時価総額 €2.50T
-0.37%
ボリューム24h €152.33B
-0.6%
BTC % 49.81%
1.22%
ETH % 16.62%
-0.42%
硬貨
27.405
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2023 | €0.000000005333358933297098 | €0.000000005333358933297098 | €0.000000005333358933297098 | €0.000000005333358933297098 | €22 | - |
Jul-01 2023 | €0.000000005326188352188906 | €0.000000005308794841021784 | €0.000000005428037259856568 | €0.000000005428037259856568 | €22 | - |
Jun-30 2023 | €0.000000005424720824074474 | €0.000000005200248478107356 | €0.000000005425549459624054 | €0.000000005294325600011186 | €31 | - |
Jun-28 2023 | €0.0000000053607728836935 | €0.0000000053607728836935 | €0.0000000053607728836935 | €0.0000000053607728836935 | €6 | - |
Jun-27 2023 | €0.000000005354843653441395 | €0.000000005289067253113974 | €0.00000000539618662698188 | €0.000000005309475039159972 | €6 | - |
Jun-23 2023 | €0.000000005425911461568985 | €0.000000005425911461568985 | €0.000000005425911461568985 | €0.000000005425911461568985 | €92 | - |
Jun-22 2023 | €0.000000005427823965985447 | €0.000000005427823965985447 | €0.000000005704356250578776 | €0.000000005607625264546893 | €92 | - |
Jun-21 2023 | €0.000000005630409490917132 | €0.000000005574085468066771 | €0.000000005875319606134183 | €0.00000000575989117063932 | €98 | - |
Jun-20 2023 | €0.000000005740329112331443 | €0.000000005526731944878759 | €0.00000000664784087846973 | €0.000000005963898285915694 | €1,629 | - |
Jun-19 2023 | €0.000000005181001117702238 | €0.000000005159968140665144 | €0.000000005181001117702238 | €0.000000005159968140665144 | €10 | - |
Jun-17 2023 | €0.000000005228762391960752 | €0.000000005161491359697109 | €0.000000005285063610483662 | €0.000000005161810600121001 | €18 | - |
Jun-16 2023 | €0.000000005168187035794379 | €0.000000005078369510021471 | €0.000000005181664387647073 | €0.000000005082793326034587 | €18 | - |
Jun-15 2023 | €0.000000005083053979001303 | €0.000000005083053979001303 | €0.000000005706400015683024 | €0.000000005706400015683024 | €236 | - |
Jun-14 2023 | €0.000000005706739270573098 | €0.000000005645569277000069 | €0.000000006061767543439248 | €0.000000005918974503059418 | €161 | - |
Jun-13 2023 | €0.000000005918966717050144 | €0.00000000588260892680381 | €0.000000006244130991648826 | €0.000000006201804514579892 | €76 | - |
QinsMoon(QSM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、20日間分析、11-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92423 EUR.