時価総額 €2.50T -0.37%
ボリューム24h €152.33B -0.6%
BTC % 49.81% 1.22%
ETH % 16.62% -0.42%
硬貨 27.405 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-02 2023 €0.000000005333358933297098 €0.000000005333358933297098 €0.000000005333358933297098 €0.000000005333358933297098 €22 -
Jul-01 2023 €0.000000005326188352188906 €0.000000005308794841021784 €0.000000005428037259856568 €0.000000005428037259856568 €22 -
Jun-30 2023 €0.000000005424720824074474 €0.000000005200248478107356 €0.000000005425549459624054 €0.000000005294325600011186 €31 -
Jun-28 2023 €0.0000000053607728836935 €0.0000000053607728836935 €0.0000000053607728836935 €0.0000000053607728836935 €6 -
Jun-27 2023 €0.000000005354843653441395 €0.000000005289067253113974 €0.00000000539618662698188 €0.000000005309475039159972 €6 -
Jun-23 2023 €0.000000005425911461568985 €0.000000005425911461568985 €0.000000005425911461568985 €0.000000005425911461568985 €92 -
Jun-22 2023 €0.000000005427823965985447 €0.000000005427823965985447 €0.000000005704356250578776 €0.000000005607625264546893 €92 -
Jun-21 2023 €0.000000005630409490917132 €0.000000005574085468066771 €0.000000005875319606134183 €0.00000000575989117063932 €98 -
Jun-20 2023 €0.000000005740329112331443 €0.000000005526731944878759 €0.00000000664784087846973 €0.000000005963898285915694 €1,629 -
Jun-19 2023 €0.000000005181001117702238 €0.000000005159968140665144 €0.000000005181001117702238 €0.000000005159968140665144 €10 -
Jun-17 2023 €0.000000005228762391960752 €0.000000005161491359697109 €0.000000005285063610483662 €0.000000005161810600121001 €18 -
Jun-16 2023 €0.000000005168187035794379 €0.000000005078369510021471 €0.000000005181664387647073 €0.000000005082793326034587 €18 -
Jun-15 2023 €0.000000005083053979001303 €0.000000005083053979001303 €0.000000005706400015683024 €0.000000005706400015683024 €236 -
Jun-14 2023 €0.000000005706739270573098 €0.000000005645569277000069 €0.000000006061767543439248 €0.000000005918974503059418 €161 -
Jun-13 2023 €0.000000005918966717050144 €0.00000000588260892680381 €0.000000006244130991648826 €0.000000006201804514579892 €76 -

QinsMoon(QSM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、20日間分析、11-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92423 EUR.