時価総額 $3.17T
-4.25%
ボリューム24h $218.97B
23.03%
BTC % 54.64%
-0.31%
ETH % 10.86%
-0.46%
硬貨
33.736
+2
取引所
885
最後の更新
2 分 前
Qubit (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00097195 | $0.00096507 | $0.0009928 | $0.00099133 | $1,640 | $964,661 |
| Nov-28 2025 | $0.00099369 | $0.00096279 | $0.00103735 | $0.00101739 | $7,747 | $986,238 |
| Nov-27 2025 | $0.00101127 | $0.00100667 | $0.00104467 | $0.00103473 | $8,189 | $1,003,694 |
| Nov-26 2025 | $0.00102877 | $0.0009684 | $0.00103196 | $0.0010154 | $12,652 | $1,021,056 |
| Nov-25 2025 | $0.00101027 | $0.00100503 | $0.00110378 | $0.00110333 | $20,071 | $1,002,698 |
| Nov-24 2025 | $0.00108017 | $0.00108017 | $0.00114069 | $0.00113602 | $28,431 | $1,072,072 |
| Nov-23 2025 | $0.00113602 | $0.00113093 | $0.00126456 | $0.00123051 | $22,382 | $1,127,501 |
| Nov-22 2025 | $0.00122885 | $0.00092522 | $0.00122885 | $0.00092678 | $41,847 | $1,219,641 |
| Nov-21 2025 | $0.00090919 | $0.00072673 | $0.00103489 | $0.00103489 | $49,646 | $902,379 |
| Nov-20 2025 | $0.00102996 | $0.0009526 | $0.00126185 | $0.00126185 | $33,627 | $1,022,245 |
| Nov-19 2025 | $0.00125225 | $0.00125049 | $0.00135806 | $0.00135351 | $51,236 | $1,242,864 |
| Nov-18 2025 | $0.00136008 | $0.0013085 | $0.0015299 | $0.00151793 | $77,829 | $1,349,886 |
| Nov-17 2025 | $0.00150453 | $0.0015024 | $0.00169849 | $0.00158984 | $46,441 | $1,493,252 |
| Nov-16 2025 | $0.00157219 | $0.00148353 | $0.00202829 | $0.00202829 | $74,483 | $1,560,400 |
| Nov-15 2025 | $0.00211168 | $0.00211168 | $0.0024604 | $0.00237544 | $52,700 | $2,095,845 |