時価総額 $2.85T
-5.58%
ボリューム24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
Qubit (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00048772 | $0.00048772 | $0.00064384 | $0.00062823 | - | $484,069 |
| Jan-30 2026 | $0.00062823 | $0.00062823 | $0.00067088 | $0.00067088 | - | $623,528 |
| Jan-29 2026 | $0.00067088 | $0.00065748 | $0.00072309 | $0.00072309 | $213 | $665,849 |
| Jan-28 2026 | $0.00072309 | $0.00065513 | $0.00072309 | $0.00065513 | - | $717,675 |
| Jan-27 2026 | $0.00065513 | $0.00064891 | $0.00066816 | $0.00066575 | - | $650,222 |
| Jan-26 2026 | $0.0006662 | $0.00065002 | $0.00083237 | $0.0008135 | - | $661,204 |
| Jan-25 2026 | $0.0008135 | $0.00077289 | $0.0008135 | $0.00078364 | $4,748 | $807,404 |
| Jan-24 2026 | $0.00077816 | $0.0007337 | $0.00077816 | $0.0007337 | - | $772,324 |
| Jan-23 2026 | $0.0007337 | $0.00068963 | $0.00074501 | $0.00069576 | - | $728,200 |
| Jan-22 2026 | $0.00069576 | $0.00069267 | $0.00099198 | $0.00098163 | $16,418 | $690,545 |
| Jan-21 2026 | $0.00098163 | $0.00094213 | $0.00106807 | $0.00106807 | $5,617 | $974,274 |
| Jan-20 2026 | $0.00109199 | $0.0010883 | $0.00116781 | $0.00116781 | - | $1,083,807 |
| Jan-19 2026 | $0.00116781 | $0.00116781 | $0.00125499 | $0.00125499 | - | $1,159,058 |
| Jan-18 2026 | $0.00125499 | $0.00123746 | $0.00125891 | $0.00123866 | $44 | $1,245,581 |
| Jan-17 2026 | $0.00123751 | $0.00122641 | $0.00124998 | $0.00122836 | $667 | $1,228,238 |