時価総額 $3.38T
1.88%
ボリューム24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
硬貨
34.012
+6
取引所
885
最後の更新
2 分 前
Qubit (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0013682 | $0.0013682 | $0.00145045 | $0.00143032 | $3,056 | $1,357,944 |
| Jan-10 2026 | $0.00143032 | $0.00142479 | $0.00144758 | $0.00142479 | - | $1,419,602 |
| Jan-09 2026 | $0.00142479 | $0.00141839 | $0.0014962 | $0.0014962 | - | $1,414,112 |
| Jan-08 2026 | $0.00151051 | $0.00150281 | $0.00156182 | $0.00156182 | - | $1,499,181 |
| Jan-07 2026 | $0.00155428 | $0.00152032 | $0.00202335 | $0.00202335 | $18,539 | $1,542,623 |
| Jan-06 2026 | $0.00202335 | $0.00199862 | $0.00205036 | $0.00201782 | $2,036 | $2,008,182 |
| Jan-05 2026 | $0.00201782 | $0.0019727 | $0.00229164 | $0.00227389 | $10,333 | $2,002,689 |
| Jan-04 2026 | $0.00227389 | $0.00226772 | $0.0023375 | $0.00232284 | - | $2,256,846 |
| Jan-03 2026 | $0.00233247 | $0.002322 | $0.00234556 | $0.00233775 | $518 | $2,314,980 |
| Jan-02 2026 | $0.00233775 | $0.00210868 | $0.00235151 | $0.00211232 | $7,363 | $2,320,218 |
| Jan-01 2026 | $0.0021267 | $0.00200141 | $0.0021267 | $0.00202336 | $5,597 | $2,110,752 |
| Dec-31 2025 | $0.00202336 | $0.00202127 | $0.00204964 | $0.00202357 | - | $2,008,187 |
| Dec-30 2025 | $0.00202357 | $0.00201655 | $0.00206206 | $0.00205451 | - | $2,008,398 |
| Dec-29 2025 | $0.00205209 | $0.0020485 | $0.00214529 | $0.00208451 | - | $2,036,707 |
| Dec-28 2025 | $0.00208451 | $0.00208451 | $0.00212899 | $0.00211259 | - | $2,068,885 |