時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
2 分 前
Qubit (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00374402 | $0.00357732 | $0.00374402 | $0.00365828 | $48,905 | $3,715,946 |
| Nov-08 2025 | $0.00364103 | $0.00349534 | $0.0036557 | $0.00359765 | $60,861 | $3,613,722 |
| Nov-07 2025 | $0.0036072 | $0.00330673 | $0.0036166 | $0.00334094 | $63,466 | $3,580,153 |
| Nov-06 2025 | $0.0033429 | $0.00322778 | $0.00343217 | $0.00343217 | $71,269 | $3,317,829 |
| Nov-05 2025 | $0.00342103 | $0.00267848 | $0.0034399 | $0.00276436 | $58,086 | $3,395,380 |
| Nov-04 2025 | $0.00277192 | $0.00265113 | $0.00321113 | $0.00317083 | $58,091 | $2,751,132 |
| Nov-03 2025 | $0.00314085 | $0.00314085 | $0.00407031 | $0.00407031 | $62,244 | $3,117,303 |
| Nov-02 2025 | $0.00401363 | $0.00378194 | $0.00439678 | $0.00434566 | $108,783 | $3,983,531 |
| Nov-01 2025 | $0.00431917 | $0.00429167 | $0.00437327 | $0.00429167 | $70,187 | $4,286,785 |
| Oct-31 2025 | $0.00433865 | $0.00426322 | $0.00438133 | $0.00438133 | $88,258 | $4,306,115 |
| Oct-30 2025 | $0.0043347 | $0.00418722 | $0.00468461 | $0.00462897 | $84,252 | $4,302,191 |
| Oct-29 2025 | $0.00459739 | $0.00459739 | $0.00490866 | $0.00476346 | $159,483 | $4,562,915 |
| Oct-28 2025 | $0.00475723 | $0.00475723 | $0.00510845 | $0.00498872 | $104,552 | $4,721,555 |
| Oct-27 2025 | $0.00498475 | $0.00498475 | $0.00546597 | $0.0052772 | $101,421 | $4,947,365 |
| Oct-26 2025 | $0.00526945 | $0.00480137 | $0.00526945 | $0.00492581 | $96,268 | $5,229,932 |