時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
39 秒 前
Qubit (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00670673 | $0.0065151 | $0.00689501 | $0.00689501 | $163,497 | $6,656,436 |
| Sep-08 2025 | $0.00701432 | $0.00684864 | $0.00728913 | $0.00700178 | $115,659 | $6,961,713 |
| Sep-07 2025 | $0.00706164 | $0.00663247 | $0.00714051 | $0.00688913 | $117,224 | $7,008,678 |
| Sep-06 2025 | $0.00683169 | $0.00683169 | $0.00785323 | $0.00765088 | $245,485 | $6,780,461 |
| Sep-05 2025 | $0.00763897 | $0.00756056 | $0.00813157 | $0.00774706 | $141,417 | $7,581,688 |
| Sep-04 2025 | $0.00774137 | $0.00756261 | $0.00876806 | $0.00873927 | $134,564 | $7,683,311 |
| Sep-03 2025 | $0.00866817 | $0.00784562 | $0.00874805 | $0.00814655 | $280,330 | $8,603,164 |
| Sep-02 2025 | $0.00824848 | $0.00821053 | $0.00880803 | $0.00846908 | $237,178 | $8,186,622 |
| Sep-01 2025 | $0.00844091 | $0.00830311 | $0.00992445 | $0.00988768 | $123,061 | $8,377,605 |
| Aug-31 2025 | $0.00999097 | $0.00939488 | $0.010204 | $0.00939488 | $239,749 | $9,916,044 |
| Aug-30 2025 | $0.00940542 | $0.0083508 | $0.00940542 | $0.00854462 | $55,626 | $9,334,884 |
| Aug-29 2025 | $0.00851063 | $0.00817259 | $0.00926452 | $0.00919032 | $140,488 | $8,446,804 |
| Aug-28 2025 | $0.00916019 | $0.00873054 | $0.00977499 | $0.00893343 | $240,942 | $9,091,495 |
| Aug-27 2025 | $0.00893894 | $0.00884771 | $0.010127 | $0.010017 | $231,838 | $8,871,907 |
| Aug-26 2025 | $0.010148 | $0.00929034 | $0.010245 | $0.00929034 | $224,935 | $10,072,148 |