時価総額 $4.10T
-1.96%
ボリューム24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
硬貨
32.821
+11
取引所
885
最後の更新
2 分 前
Qubit (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00916204 | $0.00914801 | $0.011112 | $0.010614 | $365,480 | $9,093,331 |
| Aug-18 2025 | $0.010642 | $0.0095419 | $0.011849 | $0.010455 | $195,939 | $10,562,291 |
| Aug-17 2025 | $0.010064 | $0.00941784 | $0.011217 | $0.00954205 | $579,853 | $9,988,807 |
| Aug-16 2025 | $0.00954372 | $0.00939312 | $0.010989 | $0.010486 | $187,463 | $9,472,151 |
| Aug-15 2025 | $0.010743 | $0.010743 | $0.013252 | $0.012432 | $577,491 | $10,662,693 |
| Aug-14 2025 | $0.01223 | $0.011612 | $0.016024 | $0.013492 | $1,070,046 | $12,139,043 |
| Aug-13 2025 | $0.013421 | $0.00715371 | $0.013421 | $0.00752452 | $585,492 | $13,321,284 |
| Aug-12 2025 | $0.00742011 | $0.00669238 | $0.00768776 | $0.00750396 | $253,658 | $7,364,463 |
| Aug-11 2025 | $0.00753171 | $0.00753171 | $0.00829021 | $0.00827978 | $125,356 | $7,475,226 |
| Aug-10 2025 | $0.00829786 | $0.00804384 | $0.00954409 | $0.00937986 | $260,655 | $8,235,632 |
| Aug-09 2025 | $0.00924653 | $0.00886407 | $0.010324 | $0.00941898 | $333,991 | $9,177,187 |
| Aug-08 2025 | $0.009495 | $0.00835314 | $0.00962208 | $0.00835314 | $109,598 | $9,423,797 |
| Aug-07 2025 | $0.00854533 | $0.00804979 | $0.010105 | $0.0098401 | $423,564 | $8,481,240 |
| Aug-06 2025 | $0.00967936 | $0.00945991 | $0.011729 | $0.01031 | $262,551 | $9,606,767 |
| Aug-05 2025 | $0.010253 | $0.00873802 | $0.010511 | $0.0087933 | $218,429 | - |