時価総額 $3.24T
1.15%
ボリューム24h $172.01B
35.86%
BTC % 55.07%
0.16%
ETH % 11.28%
0.62%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Qubit (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00252221 | $0.00232521 | $0.00252221 | $0.00232836 | $10,662 | $2,503,295 |
| Dec-20 2025 | $0.00232836 | $0.00210344 | $0.00232836 | $0.00210482 | $8,395 | $2,310,907 |
| Dec-19 2025 | $0.0020937 | $0.00187576 | $0.0021006 | $0.00187576 | $7,348 | $2,078,001 |
| Dec-18 2025 | $0.00187576 | $0.00182939 | $0.00196909 | $0.00182939 | - | $1,861,695 |
| Dec-17 2025 | $0.00182939 | $0.00182939 | $0.00196314 | $0.0019013 | - | $1,815,671 |
| Dec-16 2025 | $0.0019013 | $0.00175479 | $0.0019013 | $0.00177101 | $6,070 | $1,887,047 |
| Dec-15 2025 | $0.00177101 | $0.00177101 | $0.00188401 | $0.00183192 | - | $1,757,733 |
| Dec-14 2025 | $0.00183192 | $0.00159149 | $0.00183192 | $0.00163298 | $13,776 | $1,818,182 |
| Dec-13 2025 | $0.00163298 | $0.0015363 | $0.00163298 | $0.00155314 | - | $1,620,742 |
| Dec-12 2025 | $0.0015242 | $0.00145574 | $0.00156181 | $0.0015502 | - | $1,512,778 |
| Dec-11 2025 | $0.0015502 | $0.00148837 | $0.00158532 | $0.00158532 | - | $1,538,578 |
| Dec-10 2025 | $0.00158681 | $0.00158681 | $0.00161058 | $0.00158883 | - | $1,574,915 |
| Dec-09 2025 | $0.00158883 | $0.00141683 | $0.00163649 | $0.00146573 | - | $1,576,918 |
| Dec-08 2025 | $0.00146573 | $0.00146573 | $0.00152214 | $0.00147642 | - | $1,454,745 |
| Dec-07 2025 | $0.00147586 | $0.0012108 | $0.0015253 | $0.0012158 | $13,436 | $1,464,796 |