時価総額 $3.93T
-2.67%
ボリューム24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
1 分 前
Qubit (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00525157 | $0.00525157 | $0.00552271 | $0.0053254 | $166,612 | $5,212,189 |
| Oct-19 2025 | $0.00540001 | $0.00508504 | $0.00540001 | $0.00514484 | $44,645 | $5,359,515 |
| Oct-18 2025 | $0.00515154 | $0.0050834 | $0.00520624 | $0.00510343 | $18,984 | $5,112,907 |
| Oct-17 2025 | $0.00511851 | $0.00488032 | $0.00525438 | $0.00516995 | $49,704 | $5,080,127 |
| Oct-16 2025 | $0.00528687 | $0.0052328 | $0.00581843 | $0.00540183 | $115,818 | $5,247,223 |
| Oct-15 2025 | $0.00530827 | $0.00462403 | $0.0053841 | $0.00471739 | $149,320 | $5,268,463 |
| Oct-14 2025 | $0.00479881 | $0.00374779 | $0.00479881 | $0.00407055 | $94,680 | $4,762,827 |
| Oct-13 2025 | $0.00409203 | $0.00384265 | $0.00412368 | $0.00397953 | $15,612 | $4,061,342 |
| Oct-12 2025 | $0.00399992 | $0.00344324 | $0.00400961 | $0.00351618 | $19,100 | $3,969,930 |
| Oct-11 2025 | $0.0035194 | $0.0025545 | $0.00361976 | $0.00290011 | $56,565 | $3,493,013 |
| Oct-10 2025 | $0.00304433 | $0.00277698 | $0.00414671 | $0.00414671 | $37,995 | $3,021,506 |
| Oct-09 2025 | $0.00404197 | $0.00370564 | $0.00413789 | $0.00413789 | $53,550 | $4,011,657 |
| Oct-08 2025 | $0.00431745 | $0.00431745 | $0.00481314 | $0.00481171 | $58,823 | $4,285,071 |
| Oct-07 2025 | $0.00486371 | $0.0044912 | $0.00541892 | $0.00535602 | $107,019 | $4,827,235 |
| Oct-06 2025 | $0.00533003 | $0.00351094 | $0.00533041 | $0.00351094 | $179,717 | $5,290,061 |