時価総額 $2.59T
0.67%
ボリューム24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Qubit (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00069176 | $0.00068714 | $0.00070453 | $0.00070453 | $1,212 | $686,580 |
| Mar-11 2026 | $0.00070453 | $0.00070453 | $0.00070453 | $0.00070453 | - | $699,253 |
| Mar-10 2026 | $0.00070453 | $0.00066744 | $0.00070453 | $0.00066744 | - | $699,253 |
| Mar-09 2026 | $0.00066744 | $0.00064663 | $0.00066744 | $0.00064663 | - | $662,439 |
| Mar-08 2026 | $0.00064411 | $0.00064411 | $0.00065396 | $0.00065396 | $36 | $639,285 |
| Mar-07 2026 | $0.00065396 | $0.00065396 | $0.00065985 | $0.00065985 | - | $649,057 |
| Mar-06 2026 | $0.00066058 | $0.00065966 | $0.00069579 | $0.00069579 | - | $655,626 |
| Mar-05 2026 | $0.00069579 | $0.00068415 | $0.00070765 | $0.00069086 | $1,300 | $690,579 |
| Mar-04 2026 | $0.00069086 | $0.00062517 | $0.00070022 | $0.00063657 | - | $685,681 |
| Mar-03 2026 | $0.00063657 | $0.00063612 | $0.00067036 | $0.00067036 | $936 | $631,797 |
| Mar-02 2026 | $0.00067036 | $0.00063178 | $0.00067036 | $0.00066355 | - | $665,339 |
| Mar-01 2026 | $0.00066355 | $0.00066355 | $0.00069944 | $0.00069944 | - | $658,574 |
| Feb-28 2026 | $0.00069944 | $0.00065958 | $0.00069944 | $0.00069196 | $688 | $694,196 |
| Feb-27 2026 | $0.00070005 | $0.00070005 | $0.00073299 | $0.00072079 | - | $694,804 |
| Feb-26 2026 | $0.00072079 | $0.00071003 | $0.00074752 | $0.00074752 | - | $715,391 |