時価総額 $4.13T
0.09%
ボリューム24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
硬貨
33.291
+14
取引所
885
最後の更新
44 秒 前
Qubit (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00348483 | $0.00324559 | $0.00349759 | $0.00327989 | $115,530 | $3,458,696 |
| Sep-28 2025 | $0.00329492 | $0.00318353 | $0.00332647 | $0.00319586 | $106,001 | $3,270,218 |
| Sep-27 2025 | $0.00322539 | $0.00322539 | $0.0034815 | $0.0034815 | $81,951 | $3,201,203 |
| Sep-26 2025 | $0.00347884 | $0.00323526 | $0.00356925 | $0.00343675 | $85,211 | $3,452,754 |
| Sep-25 2025 | $0.00348789 | $0.00314718 | $0.004691 | $0.00432676 | $203,467 | $3,461,739 |
| Sep-24 2025 | $0.00430583 | $0.00429684 | $0.005086 | $0.00500097 | $127,199 | $4,273,536 |
| Sep-23 2025 | $0.0049927 | $0.00492821 | $0.00524127 | $0.00492821 | $136,978 | $4,955,262 |
| Sep-22 2025 | $0.00492402 | $0.00476955 | $0.00503753 | $0.00495825 | $40,053 | $4,887,090 |
| Sep-21 2025 | $0.00496462 | $0.00475434 | $0.0050295 | $0.00475434 | $15,215 | $4,927,391 |
| Sep-20 2025 | $0.00472534 | $0.00443757 | $0.0047465 | $0.00443894 | $85,697 | $4,689,908 |
| Sep-19 2025 | $0.00444866 | $0.00428872 | $0.00569094 | $0.00569094 | - | $4,415,298 |
| Sep-18 2025 | $0.00570511 | $0.00570511 | $0.00602187 | $0.00598047 | $47,894 | $5,662,322 |
| Sep-17 2025 | $0.00594103 | $0.00533774 | $0.00594103 | $0.00540761 | $112,861 | $5,896,476 |
| Sep-16 2025 | $0.00559332 | $0.00549732 | $0.00634665 | $0.00630661 | $189,995 | $5,551,374 |
| Sep-15 2025 | $0.00605928 | $0.00584675 | $0.00651066 | $0.00642882 | $190,745 | $6,013,841 |