時価総額 $4.03T
-1.88%
ボリューム24h $403.18B
-30.8%
BTC % 55.01%
0.61%
ETH % 11.91%
-1.25%
硬貨
33.429
+8
取引所
885
最後の更新
3 分 前
PYXIS Network (PYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Apr-02 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Apr-01 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Mar-31 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Mar-30 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Mar-29 2022 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | $0.00000000018530781755 | - | - |
| Mar-28 2022 | $0.00000000018530781755 | $0.00000000018490500702 | $0.00000000018530781755 | $0.00000000018490500702 | - | - |
| Mar-27 2022 | $0.00000000018490500702 | $0.0000000001776124212 | $0.00000000018538577992 | $0.00000000017914315885 | $2 | - |
| Mar-26 2022 | $0.00000000017914315885 | $0.00000000017156956915 | $0.00000000017950080924 | $0.00000000017156956915 | $2 | - |
| Mar-25 2022 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | - | - |
| Mar-24 2022 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017156956915 | - | - |
| Mar-23 2022 | $0.00000000017156956915 | $0.00000000017156956915 | $0.00000000017198541682 | $0.00000000017198541682 | - | - |
| Mar-22 2022 | $0.00000000017198541682 | $0.00000000016791029549 | $0.00000000017401227681 | $0.00000000016824618631 | $5 | - |
| Mar-21 2022 | $0.00000000016824618631 | $0.00000000016651138076 | $0.00000000018993027681 | $0.00000000018705877925 | $7 | - |
| Mar-20 2022 | $0.00000000018705877925 | $0.00000000013223698711 | $0.00000000018861439186 | $0.00000000013223698711 | $2 | - |