時価総額 €2.36T
0.26%
ボリューム24h €86.72B
-46.98%
BTC % 51.82%
0.38%
ETH % 14.59%
0.13%
硬貨
27.194
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.0001603 | €0.00016029 | €0.00016038 | €0.00016033 | €1 | €77,781 |
May-17 2024 | €0.00016032 | €0.00014687 | €0.00016037 | €0.00014687 | €17 | €77,789 |
May-16 2024 | €0.00014689 | €0.00014687 | €0.00014842 | €0.00014841 | €20 | €71,273 |
May-15 2024 | €0.00014841 | €0.00014826 | €0.00016026 | €0.00014828 | €36 | €72,011 |
May-14 2024 | €0.00014827 | €0.00014827 | €0.00016146 | €0.00016146 | €37 | €71,943 |
May-13 2024 | €0.00016145 | €0.0001492 | €0.00016539 | €0.00016536 | €9 | €78,339 |
May-12 2024 | €0.00016534 | €0.00014919 | €0.00016537 | €0.00014923 | €1 | €80,225 |
May-11 2024 | €0.00014922 | €0.00014918 | €0.00016759 | €0.00016155 | €45 | €72,403 |
May-10 2024 | €0.00016153 | €0.00014291 | €0.00016156 | €0.00016146 | €72 | €78,378 |
May-09 2024 | €0.00016165 | €0.00013394 | €0.00016165 | €0.00013397 | €8 | €78,433 |
May-08 2024 | €0.00013397 | €0.00013397 | €0.00014448 | €0.00014441 | €525 | €65,005 |
May-07 2024 | €0.00014459 | €0.00014302 | €0.0001616 | €0.0001616 | €2,830 | €70,157 |
May-06 2024 | €0.00016157 | €0.000111 | €0.00016157 | €0.00014764 | €331 | €78,395 |
May-05 2024 | €0.00014763 | €0.00012671 | €0.00015447 | €0.00015443 | €188 | €71,632 |
May-04 2024 | €0.00015443 | €0.00015341 | €0.00015446 | €0.00015351 | €114 | €74,929 |
PymeDAO(PYME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、255日間分析、07-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.