時価総額 $3.25T
3.49%
ボリューム24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
硬貨
33.828
+16
取引所
885
最後の更新
2 分 前
PwrAI (PWRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.419313 | $0.3981 | $0.441686 | $0.432842 | - | - |
| Dec-15 2025 | $0.447506 | $0.447456 | $0.452872 | $0.452872 | - | - |
| Dec-14 2025 | $0.452854 | $0.411169 | $0.452894 | $0.411169 | - | - |
| Dec-13 2025 | $0.411169 | $0.403123 | $0.457313 | $0.403123 | - | - |
| Dec-12 2025 | $0.403123 | $0.253159 | $0.412895 | $0.253159 | - | - |
| Dec-11 2025 | $0.253159 | $0.253092 | $0.2834 | $0.253137 | - | - |
| Dec-10 2025 | $0.253167 | $0.253109 | $0.290189 | $0.271319 | - | - |
| Dec-09 2025 | $0.271319 | $0.258707 | $0.28139 | $0.258707 | - | - |
| Dec-08 2025 | $0.258707 | $0.258707 | $0.28599 | $0.28599 | - | - |
| Dec-07 2025 | $0.28599 | $0.281468 | $0.28599 | $0.281468 | - | - |
| Dec-06 2025 | $0.281425 | $0.280324 | $0.287551 | $0.287551 | - | - |
| Dec-05 2025 | $0.287551 | $0.280102 | $0.435518 | $0.28018 | - | - |
| Dec-04 2025 | $0.280171 | $0.251028 | $0.321006 | $0.321006 | - | - |
| Dec-03 2025 | $0.321006 | $0.235094 | $0.3273 | $0.3273 | - | - |
| Dec-02 2025 | $0.3273 | $0.23508 | $0.359967 | $0.332873 | - | - |