時価総額 $4.58T
2.14%
ボリューム24h $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
硬貨
33.337
+14
取引所
885
最後の更新
15 秒 前
PwrAI (PWRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.452162 | $0.441531 | $0.462404 | $0.450662 | - | - |
| Oct-04 2025 | $0.450606 | $0.449348 | $0.451548 | $0.450949 | - | - |
| Oct-03 2025 | $0.450763 | $0.442799 | $0.450763 | $0.450301 | - | - |
| Oct-02 2025 | $0.450168 | $0.441421 | $0.450449 | $0.441421 | - | - |
| Oct-01 2025 | $0.435839 | $0.400554 | $0.435839 | $0.400724 | - | - |
| Sep-30 2025 | $0.400518 | $0.397096 | $0.402036 | $0.401325 | - | - |
| Sep-29 2025 | $0.401291 | $0.400066 | $0.401291 | $0.4002 | - | - |
| Sep-28 2025 | $0.400063 | $0.39085 | $0.400241 | $0.391002 | - | - |
| Sep-27 2025 | $0.391834 | $0.375985 | $0.391834 | $0.390187 | - | - |
| Sep-26 2025 | $0.391157 | $0.361732 | $0.391355 | $0.362537 | - | - |
| Sep-25 2025 | $0.364536 | $0.33784 | $0.370977 | $0.343036 | - | - |
| Sep-24 2025 | $0.342938 | $0.337148 | $0.343657 | $0.338579 | - | - |
| Sep-23 2025 | $0.339094 | $0.335144 | $0.347831 | $0.340468 | - | - |
| Sep-22 2025 | $0.341131 | $0.336811 | $0.34912 | $0.34912 | - | - |
| Sep-21 2025 | $0.348905 | $0.348905 | $0.368692 | $0.357016 | - | - |