時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
4 秒 前
PwrAI (PWRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.19484 | $0.154836 | $0.19484 | $0.157932 | - | - |
| Apr-04 2026 | $0.157932 | $0.131207 | $0.157932 | $0.131207 | - | - |
| Apr-03 2026 | $0.131207 | $0.131207 | $0.183619 | $0.182718 | $738 | - |
| Apr-02 2026 | $0.182522 | $0.180996 | $0.188772 | $0.188625 | - | - |
| Apr-01 2026 | $0.180979 | $0.180979 | $0.191655 | $0.18957 | - | - |
| Mar-31 2026 | $0.189518 | $0.186933 | $0.189737 | $0.187287 | - | - |
| Mar-30 2026 | $0.187271 | $0.186853 | $0.189935 | $0.186853 | - | - |
| Mar-29 2026 | $0.186022 | $0.186022 | $0.19016 | $0.189257 | - | - |
| Mar-28 2026 | $0.189384 | $0.18794 | $0.191167 | $0.188051 | - | - |
| Mar-27 2026 | $0.187947 | $0.187932 | $0.192618 | $0.192064 | - | - |
| Mar-26 2026 | $0.192024 | $0.190888 | $0.197968 | $0.19778 | - | - |
| Mar-25 2026 | $0.197706 | $0.197038 | $0.198528 | $0.197038 | - | - |
| Mar-24 2026 | $0.196914 | $0.194151 | $0.196993 | $0.195005 | - | - |
| Mar-23 2026 | $0.194994 | $0.187844 | $0.195678 | $0.188185 | - | - |
| Mar-22 2026 | $0.188126 | $0.187811 | $0.192739 | $0.19104 | - | - |