時価総額 $2.59T
-1.71%
ボリューム24h $209.77B
-6.35%
BTC % 54.57%
-0.29%
ETH % 9.66%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
14 秒 前
PwrAI (PWRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.194828 | $0.191074 | $0.197729 | $0.191074 | - | - |
| Mar-12 2026 | $0.190665 | $0.189871 | $0.192789 | $0.192789 | - | - |
| Mar-11 2026 | $0.192822 | $0.188071 | $0.192822 | $0.188071 | - | - |
| Mar-10 2026 | $0.18877 | $0.13589 | $0.189324 | $0.135902 | - | - |
| Mar-09 2026 | $0.135895 | $0.135895 | $0.187453 | $0.13673 | - | - |
| Mar-08 2026 | $0.136749 | $0.136749 | $0.184384 | $0.183884 | - | - |
| Mar-07 2026 | $0.183891 | $0.183877 | $0.187692 | $0.187681 | - | - |
| Mar-06 2026 | $0.187493 | $0.187465 | $0.193124 | $0.189001 | - | - |
| Mar-05 2026 | $0.189 | $0.188984 | $0.198825 | $0.198738 | - | - |
| Mar-04 2026 | $0.198806 | $0.150266 | $0.200862 | $0.150277 | - | - |
| Mar-03 2026 | $0.150297 | $0.150297 | $0.191202 | $0.190002 | - | - |
| Mar-02 2026 | $0.192988 | $0.185851 | $0.192988 | $0.185938 | - | - |
| Mar-01 2026 | $0.185958 | $0.185958 | $0.193751 | $0.191503 | - | - |
| Feb-28 2026 | $0.191442 | $0.181992 | $0.192168 | $0.190296 | - | - |
| Feb-27 2026 | $0.189744 | $0.189744 | $0.196657 | $0.194718 | - | - |