時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
28 秒 前
PwrAI (PWRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.09794 | $0.09794 | $0.187937 | $0.187937 | - | - |
| Jan-08 2026 | $0.187937 | $0.178683 | $0.394606 | $0.218066 | $471 | - |
| Jan-07 2026 | $0.218066 | $0.218066 | $0.242384 | $0.242384 | - | - |
| Jan-06 2026 | $0.242384 | $0.23602 | $0.288712 | $0.260912 | $1,053 | - |
| Jan-05 2026 | $0.260912 | $0.248465 | $0.260912 | $0.248465 | - | - |
| Jan-04 2026 | $0.248465 | $0.248465 | $0.434932 | $0.252883 | $1,222 | - |
| Jan-03 2026 | $0.252887 | $0.252831 | $0.389851 | $0.389811 | - | - |
| Jan-02 2026 | $0.389802 | $0.252736 | $0.409779 | $0.409672 | - | - |
| Jan-01 2026 | $0.409703 | $0.40962 | $0.43106 | $0.430943 | - | - |
| Dec-31 2025 | $0.430933 | $0.430912 | $0.4349 | $0.434871 | - | - |
| Dec-30 2025 | $0.43494 | $0.434922 | $0.438766 | $0.436169 | - | - |
| Dec-29 2025 | $0.43607 | $0.429677 | $0.445842 | $0.441385 | - | - |
| Dec-28 2025 | $0.444994 | $0.439168 | $0.444994 | $0.439242 | - | - |
| Dec-27 2025 | $0.439252 | $0.430323 | $0.439252 | $0.430323 | - | - |
| Dec-26 2025 | $0.430335 | $0.422679 | $0.435222 | $0.422679 | - | - |