時価総額 $2.51T
0.17%
ボリューム24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
PwrAI (PWRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.193658 | $0.193658 | $0.195182 | $0.193781 | - | - |
| Feb-20 2026 | $0.193774 | $0.18447 | $0.193797 | $0.18447 | - | - |
| Feb-19 2026 | $0.184482 | $0.181526 | $0.188155 | $0.187308 | - | - |
| Feb-18 2026 | $0.187156 | $0.187079 | $0.191701 | $0.190069 | - | - |
| Feb-17 2026 | $0.190251 | $0.173373 | $0.194723 | $0.173373 | - | - |
| Feb-16 2026 | $0.173373 | $0.162227 | $0.191788 | $0.169642 | - | - |
| Feb-15 2026 | $0.169642 | $0.166523 | $0.196406 | $0.196406 | - | - |
| Feb-14 2026 | $0.196445 | $0.193755 | $0.196445 | $0.193824 | - | - |
| Feb-13 2026 | $0.194218 | $0.184821 | $0.194218 | $0.185865 | - | - |
| Feb-12 2026 | $0.185136 | $0.16132 | $0.187889 | $0.16132 | - | - |
| Feb-11 2026 | $0.16132 | $0.16132 | $0.187102 | $0.165535 | - | - |
| Feb-10 2026 | $0.165535 | $0.165535 | $0.190092 | $0.188146 | - | - |
| Feb-09 2026 | $0.188146 | $0.15369 | $0.188146 | $0.15369 | - | - |
| Feb-08 2026 | $0.15369 | $0.15369 | $0.161963 | $0.156444 | - | - |
| Feb-07 2026 | $0.156444 | $0.151345 | $0.188823 | $0.160443 | - | - |