時価総額 $2.60T
0.4%
ボリューム24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
Puppy Doge (PUPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000026696025334 | $0.00000000025621578347 | $0.00000000026805327704 | $0.00000000025692062502 | - | - |
| Oct-10 2021 | $0.00000000025726906811 | $0.00000000025644849827 | $0.00000000026824596291 | $0.000000000267260611609999 | - | - |
| Oct-09 2021 | $0.00000000026718933472 | $0.00000000026493047299 | $0.00000000027039903625 | $0.00000000026600664138 | - | - |
| Oct-08 2021 | $0.0000000002659570298 | $0.0000000002651200794 | $0.00000000028018825756 | $0.00000000027842919014 | - | - |
| Oct-07 2021 | $0.00000000027840995495 | $0.00000000027052888978 | $0.0000000002862535115 | $0.00000000027666973094 | - | - |
| Oct-06 2021 | $0.000000000276499468109999 | $0.00000000026436996002 | $0.00000000028156537076 | $0.000000000281421998829999 | - | - |
| Oct-05 2021 | $0.00000000028146001475 | $0.000000000269855936369999 | $0.00000000028172613528 | $0.00000000027041036594 | - | - |
| Oct-04 2021 | $0.00000000027033892461 | $0.00000000026208600423 | $0.00000000027323732247 | $0.00000000027313927245 | - | - |
| Oct-03 2021 | $0.00000000027321284629 | $0.0000000002685740813 | $0.00000000027711270207 | $0.000000000271849482169999 | - | - |
| Oct-02 2021 | $0.00000000027169830997 | $0.000000000261115709549999 | $0.00000000027757140479 | $0.000000000266772188639999 | - | - |
| Oct-01 2021 | $0.000000000266698336629999 | $0.000000000242880609839999 | $0.0000000002679069314 | $0.00000000024494087661 | - | - |
| Sep-30 2021 | $0.00000000024487595129 | $0.00000000023227012638 | $0.00000000024579501705 | $0.00000000023306181102 | - | - |
| Sep-29 2021 | $0.00000000023317208418 | $0.00000000021096244241 | $0.00000000023696410217 | $0.00000000021120180765 | - | - |
| Sep-28 2021 | $0.0000000002113933872 | $0.00000000021009096315 | $0.00000000021841250618 | $0.00000000021393 | - | - |
| Sep-27 2021 | $0.0000000002139 | $0.00000000021372 | $0.00000000022617 | $0.0000000002182 | - | - |