時価総額 $2.41T
-0.3%
ボリューム24h $101.39B
-17.57%
BTC % 52.51%
-0.03%
ETH % 13.74%
-0.14%
硬貨
28.579
+7
取引所
885
最後の更新
1 分 前
Punkko (PUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00011171 | $0.00010584 | $0.00011313 | $0.00010661 | $2,664 | - |
| Aug-24 2024 | $0.00010661 | $0.00010552 | $0.000109 | $0.00010877 | $1,209 | - |
| Aug-23 2024 | $0.00010883 | $0.00009167 | $0.00010885 | $0.00009345 | $3,967 | - |
| Aug-22 2024 | $0.00009345 | $0.00009206 | $0.00009383 | $0.00009206 | $584 | - |
| Aug-21 2024 | $0.00009206 | $0.00009204 | $0.00009206 | $0.00009204 | $1 | - |
| Aug-20 2024 | $0.00009204 | $0.00009195 | $0.0000946 | $0.00009195 | $10 | - |
| Aug-19 2024 | $0.00009189 | $0.00009189 | $0.00009681 | $0.00009681 | $535 | - |
| Aug-18 2024 | $0.00009681 | $0.00009547 | $0.00009766 | $0.00009555 | $135 | - |
| Aug-17 2024 | $0.00009559 | $0.00008873 | $0.00009587 | $0.00009178 | $549 | - |
| Aug-16 2024 | $0.00009178 | $0.00009105 | $0.00009554 | $0.0000937 | $589 | - |
| Aug-15 2024 | $0.00009258 | $0.00009154 | $0.00009702 | $0.00009702 | $2,073 | - |
| Aug-14 2024 | $0.00009702 | $0.00009548 | $0.00009729 | $0.00009548 | $96 | - |
| Aug-13 2024 | $0.00009548 | $0.00009386 | $0.00010005 | $0.00009988 | $781 | - |
| Aug-12 2024 | $0.00010025 | $0.00009735 | $0.00010549 | $0.00010451 | $762 | - |
| Aug-11 2024 | $0.00010641 | $0.00010597 | $0.00010652 | $0.00010597 | $119 | - |