時価総額 $2.29T
3.33%
ボリューム24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
硬貨
28.515
+21
取引所
885
最後の更新
1 分 前
Punkko (PUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00009189 | $0.00009189 | $0.00009681 | $0.00009681 | $535 | - |
| Aug-18 2024 | $0.00009681 | $0.00009547 | $0.00009766 | $0.00009555 | $135 | - |
| Aug-17 2024 | $0.00009559 | $0.00008873 | $0.00009587 | $0.00009178 | $549 | - |
| Aug-16 2024 | $0.00009178 | $0.00009105 | $0.00009554 | $0.0000937 | $589 | - |
| Aug-15 2024 | $0.00009258 | $0.00009154 | $0.00009702 | $0.00009702 | $2,073 | - |
| Aug-14 2024 | $0.00009702 | $0.00009548 | $0.00009729 | $0.00009548 | $96 | - |
| Aug-13 2024 | $0.00009548 | $0.00009386 | $0.00010005 | $0.00009988 | $781 | - |
| Aug-12 2024 | $0.00010025 | $0.00009735 | $0.00010549 | $0.00010451 | $762 | - |
| Aug-11 2024 | $0.00010641 | $0.00010597 | $0.00010652 | $0.00010597 | $119 | - |
| Aug-10 2024 | $0.00010563 | $0.0001053 | $0.00010587 | $0.0001053 | $36 | - |
| Aug-09 2024 | $0.00010529 | $0.00010526 | $0.00011243 | $0.00011243 | $386 | - |
| Aug-08 2024 | $0.00010984 | $0.00010255 | $0.00011492 | $0.00010375 | $3,126 | - |
| Aug-07 2024 | $0.00010429 | $0.00010172 | $0.00010979 | $0.00010189 | $709 | - |
| Aug-06 2024 | $0.00010321 | $0.00010321 | $0.00012585 | $0.00012079 | $7,479 | - |
| Aug-05 2024 | $0.00012079 | $0.00009675 | $0.00012142 | $0.00012142 | $2,803 | - |