時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
7 秒 前
Punkko (PUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00007901 | $0.00007901 | $0.0000873 | $0.00008671 | $1,184 | - |
| Oct-29 2024 | $0.00008671 | $0.00008348 | $0.00009226 | $0.00009226 | $5,209 | - |
| Oct-28 2024 | $0.00009226 | $0.00009202 | $0.00009486 | $0.00009486 | $282 | - |
| Oct-27 2024 | $0.00009513 | $0.00009104 | $0.00009513 | $0.00009362 | $1,171 | - |
| Oct-26 2024 | $0.00009362 | $0.00008976 | $0.0000938 | $0.00008976 | $345 | - |
| Oct-25 2024 | $0.00009381 | $0.00009007 | $0.00010056 | $0.00010055 | $3,293 | - |
| Oct-24 2024 | $0.00010055 | $0.00010055 | $0.00011249 | $0.00011249 | $1,470 | - |
| Oct-23 2024 | $0.00011249 | $0.00011068 | $0.00011971 | $0.00011581 | $1,380 | - |
| Oct-22 2024 | $0.00011581 | $0.00010766 | $0.00013924 | $0.00013761 | $9,140 | - |
| Oct-21 2024 | $0.00013761 | $0.00013362 | $0.0001409 | $0.0001409 | $910 | - |
| Oct-20 2024 | $0.00014092 | $0.0001374 | $0.00015091 | $0.00013827 | $5,257 | - |
| Oct-19 2024 | $0.00013906 | $0.00012483 | $0.00013906 | $0.0001356 | $4,183 | - |
| Oct-18 2024 | $0.0001356 | $0.00013133 | $0.00013809 | $0.00013134 | $1,401 | - |
| Oct-17 2024 | $0.00013135 | $0.0001249 | $0.00013283 | $0.00012811 | $3,790 | - |
| Oct-16 2024 | $0.00012927 | $0.00012781 | $0.00013516 | $0.00013504 | $2,794 | - |