時価総額 $2.50T
-0.11%
ボリューム24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Punkko (PUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00013906 | $0.00012483 | $0.00013906 | $0.0001356 | $4,183 | - |
| Oct-18 2024 | $0.0001356 | $0.00013133 | $0.00013809 | $0.00013134 | $1,401 | - |
| Oct-17 2024 | $0.00013135 | $0.0001249 | $0.00013283 | $0.00012811 | $3,790 | - |
| Oct-16 2024 | $0.00012927 | $0.00012781 | $0.00013516 | $0.00013504 | $2,794 | - |
| Oct-15 2024 | $0.0001351 | $0.0001351 | $0.00016767 | $0.00016763 | $6,646 | - |
| Oct-14 2024 | $0.00016869 | $0.00014628 | $0.00017048 | $0.00014628 | $7,129 | - |
| Oct-13 2024 | $0.00014627 | $0.00012931 | $0.00015116 | $0.00013397 | $7,714 | - |
| Oct-12 2024 | $0.00013874 | $0.00013342 | $0.00014792 | $0.00014656 | $8,667 | - |
| Oct-11 2024 | $0.00014753 | $0.0001029 | $0.00014753 | $0.0001029 | $12,182 | - |
| Oct-10 2024 | $0.00010159 | $0.00009888 | $0.00010898 | $0.00010578 | $4,770 | - |
| Oct-09 2024 | $0.00010633 | $0.0001063 | $0.00021092 | $0.00014766 | $69,008 | - |
| Oct-08 2024 | $0.00015144 | $0.00008095 | $0.00015144 | $0.00008786 | $19,654 | - |
| Oct-07 2024 | $0.00008792 | $0.00005622 | $0.00009203 | $0.00005622 | $13,250 | - |
| Oct-06 2024 | $0.0000561 | $0.00005549 | $0.00006101 | $0.00006089 | $1,451 | - |
| Oct-05 2024 | $0.00006091 | $0.00005959 | $0.00006105 | $0.00005983 | $1,342 | - |