時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
48 秒 前
PunkAI (PUNKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000037003 | $0.0000023994 | $0.0000037003 | $0.0000023994 | - | - |
| Sep-08 2025 | $0.0000023994 | $0.0000016962 | $0.0000033114 | $0.0000033114 | $262 | - |
| Sep-07 2025 | $0.0000033114 | $0.0000019312 | $0.0000037003 | $0.0000035063 | $71 | - |
| Sep-06 2025 | $0.0000035065 | $0.0000035065 | $0.0000036439 | $0.0000036439 | $33 | - |
| Sep-05 2025 | $0.0000036439 | $0.0000035439 | $0.0000037004 | $0.0000035446 | $9 | - |
| Sep-04 2025 | $0.0000035439 | $0.0000004717 | $0.0000040392 | $0.0000006018 | $3,281 | - |
| Sep-03 2025 | $0.0000006017 | $0.000000601 | $0.0000006089 | $0.0000006088 | $92 | - |
| Sep-02 2025 | $0.0000006089 | $0.0000004474 | $0.0000039888 | $0.0000039888 | $463 | - |
| Sep-01 2025 | $0.0000029862 | $0.0000002999 | $0.0000057003 | $0.0000003 | $10,645 | - |
| Aug-31 2025 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | $11,756 | - |
| Aug-30 2025 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | $10,728 | - |
| Aug-29 2025 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003001 | $11,397 | - |
| Aug-28 2025 | $0.0000003001 | $0.0000003001 | $0.0000005959 | $0.0000005954 | $15,422 | - |
| Aug-27 2025 | $0.0000003024 | $0.0000003004 | $0.000000303 | $0.0000003012 | $10,675 | - |
| Aug-26 2025 | $0.000000301 | $0.0000003002 | $0.0000003015 | $0.0000003004 | $12,590 | - |