時価総額 $4.13T
-1.39%
ボリューム24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
硬貨
33.546
+21
取引所
885
最後の更新
10 秒 前
PunkAI (PUNKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000186 | $0.0000001168 | $0.0000001862 | $0.0000001168 | $228 | - |
| Oct-26 2025 | $0.000000115 | $0.000000115 | $0.0000001818 | $0.0000001818 | $43 | - |
| Oct-25 2025 | $0.0000001819 | $0.0000001818 | $0.0000002634 | $0.0000002634 | $63 | - |
| Oct-24 2025 | $0.0000002634 | $0.00000018 | $0.0000002637 | $0.0000001875 | $81 | - |
| Oct-23 2025 | $0.0000001876 | $0.0000001782 | $0.0000002777 | $0.0000002777 | $427 | - |
| Oct-22 2025 | $0.0000002777 | $0.0000000683 | $0.0000003325 | $0.0000003322 | $401 | - |
| Oct-21 2025 | $0.0000003321 | $0.0000003293 | $0.0000005676 | $0.0000003293 | $326 | - |
| Oct-20 2025 | $0.0000003293 | $0.0000003292 | $0.0000006354 | $0.0000006353 | $174 | - |
| Oct-19 2025 | $0.0000006363 | $0.0000006359 | $0.0000006415 | $0.0000006415 | $73 | - |
| Oct-18 2025 | $0.0000006452 | $0.0000004456 | $0.0000006452 | $0.0000004456 | $419 | - |
| Oct-17 2025 | $0.0000004456 | $0.000000443 | $0.000000583 | $0.000000583 | $16 | - |
| Oct-16 2025 | $0.000000583 | $0.0000005815 | $0.000000583 | $0.0000005816 | - | - |
| Oct-15 2025 | $0.0000005815 | $0.0000005787 | $0.0000005828 | $0.0000005798 | $222 | - |
| Oct-14 2025 | $0.0000005799 | $0.0000005743 | $0.0000005836 | $0.0000005836 | $128 | - |
| Oct-13 2025 | $0.0000005836 | $0.0000004146 | $0.0000006349 | $0.0000005739 | $463 | - |