時価総額 $3.39T
-1.91%
ボリューム24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
硬貨
32.211
+23
取引所
885
最後の更新
43 秒 前
PunkAI (PUNKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000056497 | $0.0000055853 | $0.0000060324 | $0.0000057604 | $199,321 | - |
| Jun-19 2025 | $0.0000058109 | $0.0000054676 | $0.0000059174 | $0.0000057137 | $251,192 | - |
| Jun-18 2025 | $0.0000055334 | $0.0000055322 | $0.0000058351 | $0.0000056113 | $255,645 | - |
| Jun-17 2025 | $0.0000055469 | $0.000005546 | $0.0000058031 | $0.0000058023 | $229,163 | - |
| Jun-16 2025 | $0.0000057417 | $0.0000055665 | $0.0000058592 | $0.000005831 | $276,589 | - |
| Jun-15 2025 | $0.0000058351 | $0.0000057602 | $0.0000060652 | $0.0000060219 | $219,415 | - |
| Jun-14 2025 | $0.0000060304 | $0.0000057511 | $0.0000060768 | $0.0000059935 | $206,687 | - |
| Jun-13 2025 | $0.000006016 | $0.0000054775 | $0.000006016 | $0.000005623 | $204,371 | - |
| Jun-12 2025 | $0.0000057103 | $0.0000057103 | $0.0000069307 | $0.0000068751 | $264,696 | - |
| Jun-11 2025 | $0.0000067781 | $0.0000063276 | $0.0000069152 | $0.0000066193 | $261,744 | - |
| Jun-10 2025 | $0.0000066121 | $0.0000057069 | $0.0000066162 | $0.0000057403 | $265,140 | - |
| Jun-09 2025 | $0.0000057076 | $0.0000056552 | $0.0000062147 | $0.000006057 | $232,734 | - |
| Jun-08 2025 | $0.0000060948 | $0.0000057652 | $0.0000062113 | $0.0000060646 | $267,515 | - |
| Jun-07 2025 | $0.0000059374 | $0.0000057747 | $0.0000060629 | $0.0000057747 | $251,041 | - |
| Jun-06 2025 | $0.000005738 | $0.0000052508 | $0.0000064491 | $0.0000063249 | $245,378 | - |