時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
3 分 前
PunkAI (PUNKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000161 | $0.00001486 | $0.00001941 | $0.00001493 | $99,962 | - |
| Aug-14 2024 | $0.00001575 | $0.0000149 | $0.00001703 | $0.00001652 | $97,752 | - |
| Aug-13 2024 | $0.00001666 | $0.00001564 | $0.00001896 | $0.00001891 | $120,132 | - |
| Aug-12 2024 | $0.00001884 | $0.00001755 | $0.00001987 | $0.00001759 | $107,820 | - |
| Aug-11 2024 | $0.00001761 | $0.00001662 | $0.00002375 | $0.00001738 | $493,357 | - |
| Aug-10 2024 | $0.00001765 | $0.0000139 | $0.00002115 | $0.00001429 | $294,331 | - |
| Aug-09 2024 | $0.00001429 | $0.00001332 | $0.00001473 | $0.00001473 | $443,407 | - |
| Aug-08 2024 | $0.00001496 | $0.00001285 | $0.00001746 | $0.00001294 | $605,993 | - |
| Aug-07 2024 | $0.00001266 | $0.00001219 | $0.00001476 | $0.00001348 | $558,520 | - |
| Aug-06 2024 | $0.00001353 | $0.00001274 | $0.00001501 | $0.00001501 | $625,760 | - |
| Aug-05 2024 | $0.00001459 | $0.00001144 | $0.00001536 | $0.00001473 | $1,578,509 | - |
| Aug-04 2024 | $0.00001453 | $0.00001268 | $0.00001564 | $0.0000156 | $414,625 | - |
| Aug-03 2024 | $0.00001551 | $0.00001524 | $0.00001717 | $0.00001652 | $380,785 | - |
| Aug-02 2024 | $0.00001644 | $0.00001644 | $0.00002036 | $0.00002036 | $559,346 | - |
| Aug-01 2024 | $0.00001936 | $0.00001919 | $0.00002183 | $0.00002183 | $491,256 | - |