時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
59 秒 前
PunkAI (PUNKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002153 | $0.00002143 | $0.00002402 | $0.00002254 | $477,919 | - |
| Jul-26 2024 | $0.00002226 | $0.00002118 | $0.00002263 | $0.00002158 | $373,046 | - |
| Jul-25 2024 | $0.00002199 | $0.00002078 | $0.00002279 | $0.0000227 | $522,470 | - |
| Jul-24 2024 | $0.00002244 | $0.00002121 | $0.00002429 | $0.00002121 | $383,561 | - |
| Jul-23 2024 | $0.00002103 | $0.00002081 | $0.00002239 | $0.00002199 | $467,104 | - |
| Jul-22 2024 | $0.00002248 | $0.00002231 | $0.00002426 | $0.00002416 | $359,080 | - |
| Jul-21 2024 | $0.00002456 | $0.00002275 | $0.000027 | $0.00002699 | $399,403 | - |
| Jul-20 2024 | $0.00002712 | $0.000027 | $0.00002891 | $0.00002802 | $304,792 | - |
| Jul-19 2024 | $0.00002622 | $0.00002407 | $0.00002678 | $0.00002432 | $513,390 | - |
| Jul-18 2024 | $0.00002424 | $0.00002384 | $0.00002679 | $0.00002636 | $304,123 | - |
| Jul-17 2024 | $0.00002526 | $0.00002526 | $0.00003301 | $0.00003151 | $474,409 | - |
| Jul-16 2024 | $0.00002944 | $0.00002516 | $0.00003521 | $0.00002516 | $952,990 | - |
| Jul-15 2024 | $0.00002474 | $0.0000226 | $0.00002573 | $0.00002261 | $706,799 | - |
| Jul-14 2024 | $0.00002274 | $0.00002063 | $0.00002323 | $0.00002089 | $422,501 | - |
| Jul-13 2024 | $0.00002109 | $0.00002083 | $0.00002315 | $0.00002189 | $271,129 | - |