時価総額 $2.28T
-0.46%
ボリューム24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
硬貨
28.426
+3
取引所
885
最後の更新
56 秒 前
PunkAI (PUNKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00001429 | $0.00001332 | $0.00001473 | $0.00001473 | $443,407 | - |
| Aug-08 2024 | $0.00001496 | $0.00001285 | $0.00001746 | $0.00001294 | $605,993 | - |
| Aug-07 2024 | $0.00001266 | $0.00001219 | $0.00001476 | $0.00001348 | $558,520 | - |
| Aug-06 2024 | $0.00001353 | $0.00001274 | $0.00001501 | $0.00001501 | $625,760 | - |
| Aug-05 2024 | $0.00001459 | $0.00001144 | $0.00001536 | $0.00001473 | $1,578,509 | - |
| Aug-04 2024 | $0.00001453 | $0.00001268 | $0.00001564 | $0.0000156 | $414,625 | - |
| Aug-03 2024 | $0.00001551 | $0.00001524 | $0.00001717 | $0.00001652 | $380,785 | - |
| Aug-02 2024 | $0.00001644 | $0.00001644 | $0.00002036 | $0.00002036 | $559,346 | - |
| Aug-01 2024 | $0.00001936 | $0.00001919 | $0.00002183 | $0.00002183 | $491,256 | - |
| Jul-31 2024 | $0.00002189 | $0.00001899 | $0.0000234 | $0.00001941 | $400,110 | - |
| Jul-30 2024 | $0.00002014 | $0.00001845 | $0.00002031 | $0.00001932 | $382,197 | - |
| Jul-29 2024 | $0.0000197 | $0.0000197 | $0.00002283 | $0.00002119 | $490,212 | - |
| Jul-28 2024 | $0.00002114 | $0.00002074 | $0.00002165 | $0.00002165 | $231,724 | - |
| Jul-27 2024 | $0.00002153 | $0.00002143 | $0.00002402 | $0.00002254 | $477,919 | - |
| Jul-26 2024 | $0.00002226 | $0.00002118 | $0.00002263 | $0.00002158 | $373,046 | - |