時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
30 秒 前
PunkAI (PUNKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001862 | $0.00001789 | $0.00001902 | $0.00001803 | $22,001 | - |
| Sep-16 2024 | $0.00001741 | $0.00001741 | $0.00002082 | $0.00002036 | $46,503 | - |
| Sep-15 2024 | $0.0000201 | $0.00001977 | $0.00002812 | $0.00002492 | $88,901 | - |
| Sep-14 2024 | $0.00002583 | $0.00001959 | $0.00002864 | $0.00001959 | $162,257 | - |
| Sep-13 2024 | $0.00001941 | $0.00001809 | $0.00001943 | $0.00001809 | $39,760 | - |
| Sep-12 2024 | $0.00001806 | $0.00001782 | $0.00002009 | $0.00001812 | $79,018 | - |
| Sep-11 2024 | $0.00001811 | $0.00001801 | $0.0000223 | $0.00001801 | $94,636 | - |
| Sep-10 2024 | $0.00001748 | $0.00001611 | $0.00001922 | $0.00001634 | $74,536 | - |
| Sep-09 2024 | $0.00001666 | $0.00001592 | $0.00001791 | $0.00001623 | $61,375 | - |
| Sep-08 2024 | $0.00001603 | $0.0000153 | $0.00001775 | $0.00001575 | $65,673 | - |
| Sep-07 2024 | $0.00001575 | $0.00001471 | $0.00001659 | $0.00001471 | $81,525 | - |
| Sep-06 2024 | $0.00001498 | $0.00001457 | $0.00001718 | $0.0000168 | $84,708 | - |
| Sep-05 2024 | $0.00001631 | $0.00001617 | $0.00001752 | $0.00001629 | $99,859 | - |
| Sep-04 2024 | $0.00001643 | $0.00001528 | $0.00001723 | $0.00001535 | $92,634 | - |
| Sep-03 2024 | $0.0000157 | $0.00001563 | $0.00001733 | $0.00001685 | $93,766 | - |