時価総額 NZ$4.35T 4.39%
ボリューム24h NZ$269.25B 12.71%
BTC % 50.82% 1%
ETH % 16.2% -1.23%
硬貨 28.144 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-28 2023 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 - -
May-27 2023 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 - -
May-26 2023 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 - -
May-25 2023 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 - -
May-24 2023 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 - -
May-23 2023 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 NZ$0.000000000004511856232632 - -
May-22 2023 NZ$0.000000000004511856232632 NZ$0.000000000004489127854429 NZ$0.000000000004527220769102 NZ$0.00000000000449941311367 - -
May-21 2023 NZ$0.00000000000449941311367 NZ$0.000000000002995781765242 NZ$0.00000000000450965333046 NZ$0.000000000002995781765242 - -
May-20 2023 NZ$0.000000000002995781765242 NZ$0.000000000002987702554153 NZ$0.000000000002997267966426 NZ$0.000000000002996091452909 - -
May-19 2023 NZ$0.000000000002996091452909 NZ$0.000000000002990778174647 NZ$0.000000000003005410280227 NZ$0.000000000003000954173483 - -
May-18 2023 NZ$0.000000000003000954173483 NZ$0.000000000002989991895887 NZ$0.000000000005340529594472 NZ$0.000000000005333206450742 - -
May-17 2023 NZ$0.000000000005333206450742 NZ$0.000000000005163638529183 NZ$0.000000000005376357686085 NZ$0.000000000005336505003078 - -
May-16 2023 NZ$0.000000000005336505003078 NZ$0.000000000005322564647033 NZ$0.00000000000535398690101 NZ$0.000000000005337357064459 - -
May-15 2023 NZ$0.000000000005337357064459 NZ$0.000000000005328074707213 NZ$0.00000000000536845902765 NZ$0.00000000000533930377728 - -
May-14 2023 NZ$0.00000000000533930377728 NZ$0.000000000004982035484061 NZ$0.00000000000534092796883 NZ$0.000000000004997603543837 - -

Punk Shiba(PUNKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、293日間分析、30-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66454 NZD.