時価総額 NZ$3.76T 2.07%
ボリューム24h NZ$176.43B -25.28%
BTC % 49.75% -0.18%
ETH % 16.37% -0.3%
硬貨 28.051 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-28 2023 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 - -
May-27 2023 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 - -
May-26 2023 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 - -
May-25 2023 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 - -
May-24 2023 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 - -
May-23 2023 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 NZ$0.000000000004428316390339 - -
May-22 2023 NZ$0.000000000004428316390339 NZ$0.000000000004406008842285 NZ$0.000000000004443396442799 NZ$0.000000000004416103663514 - -
May-21 2023 NZ$0.000000000004416103663514 NZ$0.000000000002940312990683 NZ$0.00000000000442615427628 NZ$0.000000000002940312990683 - -
May-20 2023 NZ$0.000000000002940312990683 NZ$0.000000000002932383371244 NZ$0.000000000002941771673922 NZ$0.000000000002940616944289 - -
May-19 2023 NZ$0.000000000002940616944289 NZ$0.0000000000029354020447 NZ$0.000000000002949763227686 NZ$0.000000000002945389628548 - -
May-18 2023 NZ$0.000000000002945389628548 NZ$0.000000000002934630324384 NZ$0.000000000005241646346186 NZ$0.000000000005234458795046 - -
May-17 2023 NZ$0.000000000005234458795046 NZ$0.000000000005068030529694 NZ$0.000000000005276811058257 NZ$0.000000000005237696272622 - -
May-16 2023 NZ$0.000000000005237696272622 NZ$0.000000000005224014030994 NZ$0.00000000000525485448227 NZ$0.000000000005238532557552 - -
May-15 2023 NZ$0.000000000005238532557552 NZ$0.000000000005229422068961 NZ$0.000000000005269058648427 NZ$0.000000000005240443225767 - -
May-14 2023 NZ$0.000000000005240443225767 NZ$0.000000000004889789978625 NZ$0.000000000005242037344394 NZ$0.000000000004905069786029 - -

Punk Shiba(PUNKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、293日間分析、24-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63372 NZD.