時価総額 NZ$4.35T
4.39%
ボリューム24h NZ$269.25B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | - | - |
May-27 2023 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | - | - |
May-26 2023 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | - | - |
May-25 2023 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | - | - |
May-24 2023 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | - | - |
May-23 2023 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | NZ$0.000000000004511856232632 | - | - |
May-22 2023 | NZ$0.000000000004511856232632 | NZ$0.000000000004489127854429 | NZ$0.000000000004527220769102 | NZ$0.00000000000449941311367 | - | - |
May-21 2023 | NZ$0.00000000000449941311367 | NZ$0.000000000002995781765242 | NZ$0.00000000000450965333046 | NZ$0.000000000002995781765242 | - | - |
May-20 2023 | NZ$0.000000000002995781765242 | NZ$0.000000000002987702554153 | NZ$0.000000000002997267966426 | NZ$0.000000000002996091452909 | - | - |
May-19 2023 | NZ$0.000000000002996091452909 | NZ$0.000000000002990778174647 | NZ$0.000000000003005410280227 | NZ$0.000000000003000954173483 | - | - |
May-18 2023 | NZ$0.000000000003000954173483 | NZ$0.000000000002989991895887 | NZ$0.000000000005340529594472 | NZ$0.000000000005333206450742 | - | - |
May-17 2023 | NZ$0.000000000005333206450742 | NZ$0.000000000005163638529183 | NZ$0.000000000005376357686085 | NZ$0.000000000005336505003078 | - | - |
May-16 2023 | NZ$0.000000000005336505003078 | NZ$0.000000000005322564647033 | NZ$0.00000000000535398690101 | NZ$0.000000000005337357064459 | - | - |
May-15 2023 | NZ$0.000000000005337357064459 | NZ$0.000000000005328074707213 | NZ$0.00000000000536845902765 | NZ$0.00000000000533930377728 | - | - |
May-14 2023 | NZ$0.00000000000533930377728 | NZ$0.000000000004982035484061 | NZ$0.00000000000534092796883 | NZ$0.000000000004997603543837 | - | - |
Punk Shiba(PUNKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、293日間分析、30-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66454 NZD.