時価総額 NZ$3.76T
2.07%
ボリューム24h NZ$176.43B
-25.28%
BTC % 49.75%
-0.18%
ETH % 16.37%
-0.3%
硬貨
28.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | - | - |
May-27 2023 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | - | - |
May-26 2023 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | - | - |
May-25 2023 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | - | - |
May-24 2023 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | - | - |
May-23 2023 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | NZ$0.000000000004428316390339 | - | - |
May-22 2023 | NZ$0.000000000004428316390339 | NZ$0.000000000004406008842285 | NZ$0.000000000004443396442799 | NZ$0.000000000004416103663514 | - | - |
May-21 2023 | NZ$0.000000000004416103663514 | NZ$0.000000000002940312990683 | NZ$0.00000000000442615427628 | NZ$0.000000000002940312990683 | - | - |
May-20 2023 | NZ$0.000000000002940312990683 | NZ$0.000000000002932383371244 | NZ$0.000000000002941771673922 | NZ$0.000000000002940616944289 | - | - |
May-19 2023 | NZ$0.000000000002940616944289 | NZ$0.0000000000029354020447 | NZ$0.000000000002949763227686 | NZ$0.000000000002945389628548 | - | - |
May-18 2023 | NZ$0.000000000002945389628548 | NZ$0.000000000002934630324384 | NZ$0.000000000005241646346186 | NZ$0.000000000005234458795046 | - | - |
May-17 2023 | NZ$0.000000000005234458795046 | NZ$0.000000000005068030529694 | NZ$0.000000000005276811058257 | NZ$0.000000000005237696272622 | - | - |
May-16 2023 | NZ$0.000000000005237696272622 | NZ$0.000000000005224014030994 | NZ$0.00000000000525485448227 | NZ$0.000000000005238532557552 | - | - |
May-15 2023 | NZ$0.000000000005238532557552 | NZ$0.000000000005229422068961 | NZ$0.000000000005269058648427 | NZ$0.000000000005240443225767 | - | - |
May-14 2023 | NZ$0.000000000005240443225767 | NZ$0.000000000004889789978625 | NZ$0.000000000005242037344394 | NZ$0.000000000004905069786029 | - | - |
Punk Shiba(PUNKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、293日間分析、24-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63372 NZD.