時価総額 €2.39T
3.7%
ボリューム24h €150.11B
15.53%
BTC % 50.65%
0.57%
ETH % 16.23%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.000000000002488441019361 | €0.000000000002488441019361 | €0.000000000002488441019361 | €0.000000000002488441019361 | - | - |
May-27 2023 | €0.000000000002488441019361 | €0.000000000002488441019361 | €0.000000000002488441019361 | €0.000000000002488441019361 | - | - |
May-26 2023 | €0.000000000002488441019361 | €0.000000000002488441019361 | €0.000000000002488441019361 | €0.000000000002488441019361 | - | - |
May-25 2023 | €0.000000000002488441019361 | €0.000000000002488441019361 | €0.000000000002488441019361 | €0.000000000002488441019361 | - | - |
May-24 2023 | €0.000000000002488441019361 | €0.000000000002488441019361 | €0.000000000002488441019361 | €0.000000000002488441019361 | - | - |
May-23 2023 | €0.000000000002488441019361 | €0.000000000002488441019361 | €0.000000000002488441019361 | €0.000000000002488441019361 | - | - |
May-22 2023 | €0.000000000002488441019361 | €0.000000000002475905551539 | €0.000000000002496915079886 | €0.000000000002481578219211 | - | - |
May-21 2023 | €0.000000000002481578219211 | €0.000000000001652274772358 | €0.00000000000248722604445 | €0.000000000001652274772358 | - | - |
May-20 2023 | €0.000000000001652274772358 | €0.000000000001647818814712 | €0.000000000001653094462481 | €0.00000000000165244557556 | - | - |
May-19 2023 | €0.00000000000165244557556 | €0.000000000001649515123238 | €0.000000000001657585223402 | €0.000000000001655127530108 | - | - |
May-18 2023 | €0.000000000001655127530108 | €0.00000000000164908146396 | €0.000000000002945482352004 | €0.000000000002941443391029 | - | - |
May-17 2023 | €0.000000000002941443391029 | €0.000000000002847920958172 | €0.00000000000296524275398 | €0.000000000002943262653992 | - | - |
May-16 2023 | €0.000000000002943262653992 | €0.000000000002935574077047 | €0.000000000002952904510839 | €0.000000000002943732594607 | - | - |
May-15 2023 | €0.000000000002943732594607 | €0.00000000000293861306124 | €0.000000000002960886377218 | €0.000000000002944806272443 | - | - |
May-14 2023 | €0.000000000002944806272443 | €0.0000000000027477607484 | €0.000000000002945702068911 | €0.000000000002756347058899 | - | - |
Punk Shiba(PUNKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、293日間分析、01-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.