時価総額 €2.39T 3.7%
ボリューム24h €150.11B 15.53%
BTC % 50.65% 0.57%
ETH % 16.23% -1.17%
硬貨 28.144 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-28 2023 €0.000000000002488441019361 €0.000000000002488441019361 €0.000000000002488441019361 €0.000000000002488441019361 - -
May-27 2023 €0.000000000002488441019361 €0.000000000002488441019361 €0.000000000002488441019361 €0.000000000002488441019361 - -
May-26 2023 €0.000000000002488441019361 €0.000000000002488441019361 €0.000000000002488441019361 €0.000000000002488441019361 - -
May-25 2023 €0.000000000002488441019361 €0.000000000002488441019361 €0.000000000002488441019361 €0.000000000002488441019361 - -
May-24 2023 €0.000000000002488441019361 €0.000000000002488441019361 €0.000000000002488441019361 €0.000000000002488441019361 - -
May-23 2023 €0.000000000002488441019361 €0.000000000002488441019361 €0.000000000002488441019361 €0.000000000002488441019361 - -
May-22 2023 €0.000000000002488441019361 €0.000000000002475905551539 €0.000000000002496915079886 €0.000000000002481578219211 - -
May-21 2023 €0.000000000002481578219211 €0.000000000001652274772358 €0.00000000000248722604445 €0.000000000001652274772358 - -
May-20 2023 €0.000000000001652274772358 €0.000000000001647818814712 €0.000000000001653094462481 €0.00000000000165244557556 - -
May-19 2023 €0.00000000000165244557556 €0.000000000001649515123238 €0.000000000001657585223402 €0.000000000001655127530108 - -
May-18 2023 €0.000000000001655127530108 €0.00000000000164908146396 €0.000000000002945482352004 €0.000000000002941443391029 - -
May-17 2023 €0.000000000002941443391029 €0.000000000002847920958172 €0.00000000000296524275398 €0.000000000002943262653992 - -
May-16 2023 €0.000000000002943262653992 €0.000000000002935574077047 €0.000000000002952904510839 €0.000000000002943732594607 - -
May-15 2023 €0.000000000002943732594607 €0.00000000000293861306124 €0.000000000002960886377218 €0.000000000002944806272443 - -
May-14 2023 €0.000000000002944806272443 €0.0000000000027477607484 €0.000000000002945702068911 €0.000000000002756347058899 - -

Punk Shiba(PUNKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、293日間分析、01-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.