時価総額 $2.23T
0.99%
ボリューム24h $137.23B
20.49%
BTC % 52.11%
-0.3%
ETH % 13.91%
-1%
硬貨
28.520
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
May-27 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
May-26 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
May-25 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
May-24 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
May-23 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
May-22 2023 | $0.00000000000271057243 | $0.00000000000269691798 | $0.00000000000271980293 | $0.00000000000270309702 | - | - |
May-21 2023 | $0.00000000000270309702 | $0.00000000000179976556 | $0.000000000002709249 | $0.00000000000179976556 | - | - |
May-20 2023 | $0.00000000000179976556 | $0.00000000000179491184 | $0.00000000000180065842 | $0.00000000000179995161 | - | - |
May-19 2023 | $0.00000000000179995161 | $0.00000000000179675957 | $0.00000000000180555005 | $0.00000000000180287297 | - | - |
May-18 2023 | $0.00000000000180287297 | $0.0000000000017962872 | $0.00000000000320841169 | $0.00000000000320401219 | - | - |
May-17 2023 | $0.00000000000320401219 | $0.00000000000310214145 | $0.00000000000322993601 | $0.00000000000320599385 | - | - |
May-16 2023 | $0.00000000000320599385 | $0.00000000000319761895 | $0.00000000000321649639 | $0.00000000000320650574 | - | - |
May-15 2023 | $0.00000000000320650574 | $0.000000000003200929209999 | $0.00000000000322519076 | $0.00000000000320767526 | - | - |
May-14 2023 | $0.00000000000320767526 | $0.00000000000299304041 | $0.00000000000320865102 | $0.00000000000300239318 | - | - |