時価総額 $4.12T
-1.29%
ボリューム24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
硬貨
33.538
+21
取引所
885
最後の更新
34 秒 前
PumpShibaX (PSHIBAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000005 | $0.0000000048 | $0.000000005 | $0.0000000048 | - | - |
| May-18 2022 | $0.0000000049 | $0.0000000049 | $0.0000000051 | $0.0000000051 | - | - |
| May-17 2022 | $0.0000000051 | $0.0000000049 | $0.0000000051 | $0.0000000051 | $15 | - |
| May-16 2022 | $0.0000000042 | $0.000000004 | $0.000000004299999999999999 | $0.000000004299999999999999 | $426 | - |
| May-15 2022 | $0.000000004299999999999999 | $0.0000000034 | $0.000000004299999999999999 | $0.0000000035 | $659 | - |
| May-14 2022 | $0.0000000035 | $0.0000000033 | $0.0000000035 | $0.0000000035 | $2 | - |
| May-13 2022 | $0.0000000035 | $0.0000000032 | $0.0000000037 | $0.0000000033 | $30 | - |
| May-11 2022 | $0.0000000037 | $0.0000000036 | $0.0000000039 | $0.0000000038 | $2 | - |
| May-10 2022 | $0.0000000038 | $0.0000000037 | $0.000000004 | $0.0000000039 | $2 | - |
| May-07 2022 | $0.000000004499999999999999 | $0.0000000017 | $0.000000004499999999999999 | $0.000000004499999999999999 | - | - |
| May-06 2022 | $0.000000004499999999999999 | $0.0000000028 | $0.0000000046 | $0.0000000028 | $601 | - |
| May-04 2022 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $6 | - |
| May-03 2022 | $0.0000000017 | $0.0000000017 | $0.0000000018 | $0.0000000018 | $13 | - |
| May-02 2022 | $0.0000000025 | $0.0000000023 | $0.0000000025 | $0.0000000025 | $354 | - |
| May-01 2022 | $0.0000000025 | $0.0000000015 | $0.0000000025 | $0.0000000015 | $511 | - |