時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
48 秒 前
PumpFunFloki (PFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00009677 | $0.00008941 | $0.00009677 | $0.00008941 | $1,940 | - |
| Mar-14 2026 | $0.00008941 | $0.0000889 | $0.00009213 | $0.00009213 | - | - |
| Mar-13 2026 | $0.00009213 | $0.00008878 | $0.00009672 | $0.00008878 | - | - |
| Mar-12 2026 | $0.00008878 | $0.00008843 | $0.00009268 | $0.00009268 | $291 | - |
| Mar-11 2026 | $0.00009374 | $0.00009144 | $0.00009655 | $0.00009601 | - | - |
| Mar-10 2026 | $0.00009601 | $0.00009571 | $0.00009914 | $0.00009599 | - | - |
| Mar-09 2026 | $0.00009669 | $0.00008647 | $0.00009714 | $0.00008713 | $2,940 | - |
| Mar-08 2026 | $0.00008713 | $0.00008713 | $0.00009523 | $0.00009523 | - | - |
| Mar-07 2026 | $0.00009523 | $0.00009079 | $0.00009841 | $0.0000918 | $1,628 | - |
| Mar-06 2026 | $0.0000918 | $0.0000918 | $0.00012089 | $0.00012089 | - | - |
| Mar-05 2026 | $0.00012297 | $0.00011918 | $0.00012644 | $0.00012269 | - | - |
| Mar-04 2026 | $0.00012269 | $0.00009223 | $0.00012293 | $0.00009544 | - | - |
| Mar-03 2026 | $0.00009546 | $0.00009203 | $0.00009546 | $0.00009337 | $2,859 | - |
| Mar-02 2026 | $0.00009547 | $0.00008818 | $0.00009572 | $0.00008995 | - | - |
| Mar-01 2026 | $0.00008871 | $0.00008731 | $0.00009392 | $0.000089 | $1,919 | - |