時価総額 $2.76T
-2.85%
ボリューム24h $337.23B
-26.88%
BTC % 54.92%
-0.47%
ETH % 9.81%
-1.32%
硬貨
34.188
+5
取引所
885
最後の更新
59 秒 前
PumpFunFloki (PFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00016521 | $0.0001603 | $0.0001689 | $0.00016625 | $8,419 | - |
| Feb-01 2026 | $0.00016453 | $0.0001634 | $0.00018173 | $0.00018144 | $2,950 | - |
| Jan-31 2026 | $0.00017528 | $0.00016998 | $0.00018715 | $0.0001855 | $23,334 | - |
| Jan-30 2026 | $0.0001866 | $0.00013935 | $0.00020272 | $0.00013935 | $35,687 | - |
| Jan-29 2026 | $0.0001385 | $0.00013793 | $0.00020037 | $0.00019705 | $5,103 | - |
| Jan-28 2026 | $0.00020056 | $0.00018597 | $0.00020901 | $0.00019162 | $38,326 | - |
| Jan-27 2026 | $0.00018913 | $0.00015489 | $0.00019133 | $0.00016231 | $12,510 | - |
| Jan-26 2026 | $0.00015848 | $0.00013967 | $0.00016153 | $0.00013967 | $3,282 | - |
| Jan-25 2026 | $0.00014111 | $0.00013639 | $0.00017361 | $0.00016493 | $5,410 | - |
| Jan-24 2026 | $0.0001629 | $0.00015608 | $0.00016789 | $0.00016057 | - | - |
| Jan-23 2026 | $0.0001608 | $0.00015979 | $0.00016672 | $0.00016629 | $1,628 | - |
| Jan-22 2026 | $0.0001696 | $0.00014483 | $0.00019229 | $0.00018176 | $7,103 | - |
| Jan-21 2026 | $0.00018323 | $0.00017443 | $0.00018323 | $0.00017859 | - | - |
| Jan-20 2026 | $0.00017828 | $0.00017828 | $0.00020903 | $0.00020193 | $4,300 | - |
| Jan-19 2026 | $0.00020193 | $0.00016354 | $0.00021178 | $0.00016757 | $9,011 | - |