時価総額 $2.37T
-1.27%
ボリューム24h $207.25B
35.85%
BTC % 53.58%
-0.48%
ETH % 9.36%
0.1%
硬貨
34.255
+8
取引所
885
最後の更新
23 秒 前
PumpFunFloki (PFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011975 | $0.0001191 | $0.00012537 | $0.00012537 | $25 | - |
| Feb-22 2026 | $0.00012622 | $0.00012622 | $0.00013026 | $0.00013026 | - | - |
| Feb-21 2026 | $0.00013249 | $0.00013249 | $0.00014831 | $0.00014534 | $970 | - |
| Feb-20 2026 | $0.00014534 | $0.00014094 | $0.00014627 | $0.00014256 | $69 | - |
| Feb-19 2026 | $0.00014258 | $0.00014214 | $0.00016723 | $0.0001626 | $1,761 | - |
| Feb-18 2026 | $0.00016302 | $0.00016113 | $0.00017122 | $0.00017122 | - | - |
| Feb-17 2026 | $0.00017333 | $0.00016726 | $0.00017556 | $0.0001741 | - | - |
| Feb-16 2026 | $0.0001741 | $0.00016525 | $0.00017508 | $0.00017245 | - | - |
| Feb-15 2026 | $0.00017245 | $0.00017245 | $0.00018307 | $0.00017998 | - | - |
| Feb-14 2026 | $0.00017714 | $0.00016724 | $0.00017714 | $0.00016915 | - | - |
| Feb-13 2026 | $0.00016915 | $0.00014237 | $0.00016915 | $0.00014705 | $1,989 | - |
| Feb-12 2026 | $0.0001469 | $0.00014209 | $0.00016003 | $0.00015779 | $25,371 | - |
| Feb-11 2026 | $0.00015748 | $0.00015057 | $0.00018085 | $0.00015842 | $65,147 | - |
| Feb-10 2026 | $0.00015775 | $0.00015475 | $0.00017216 | $0.0001688 | $67,464 | - |
| Feb-09 2026 | $0.00016565 | $0.00015678 | $0.00017072 | $0.00015721 | - | - |