時価総額 $2.41T
-4.35%
ボリューム24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
3 分 前
PUMPAI (PUMPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000071749 | $0.0000071749 | $0.0000073336 | $0.0000073336 | - | $2,462 |
| Feb-21 2026 | $0.0000073336 | $0.000006873 | $0.0000073336 | $0.000006873 | - | $2,516 |
| Feb-20 2026 | $0.000006873 | $0.000006873 | $0.000006873 | $0.000006873 | - | $2,358 |
| Feb-19 2026 | $0.000006873 | $0.000006873 | $0.000006953 | $0.000006953 | - | $2,358 |
| Feb-18 2026 | $0.000006953 | $0.000006953 | $0.0000074683 | $0.0000074683 | - | $2,386 |
| Feb-17 2026 | $0.0000074683 | $0.0000074683 | $0.0000076549 | $0.0000074771 | - | $2,562 |
| Feb-16 2026 | $0.0000074771 | $0.0000072214 | $0.0000075275 | $0.0000075275 | - | $2,565 |
| Feb-15 2026 | $0.0000075275 | $0.0000074679 | $0.0000075275 | $0.0000074679 | - | $2,583 |
| Feb-14 2026 | $0.0000074311 | $0.0000072004 | $0.0000074311 | $0.0000072086 | - | $2,550 |
| Feb-13 2026 | $0.0000072086 | $0.0000068726 | $0.0000072086 | $0.0000068726 | - | $2,473 |
| Feb-12 2026 | $0.0000068726 | $0.0000068726 | $0.0000068726 | $0.0000068726 | - | $2,358 |
| Feb-11 2026 | $0.0000068726 | $0.0000068726 | $0.0000074211 | $0.0000074211 | - | $2,358 |
| Feb-10 2026 | $0.0000074211 | $0.0000072483 | $0.0000074211 | $0.0000072483 | - | $2,546 |
| Feb-09 2026 | $0.0000072483 | $0.0000072483 | $0.0000074257 | $0.0000074081 | - | $2,487 |
| Feb-08 2026 | $0.0000074081 | $0.0000074081 | $0.000008448 | $0.000008448 | $74 | $2,542 |