時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
3 分 前
PUMPAI (PUMPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005033 | $0.00004904 | $0.00005423 | $0.00005259 | $12,825 | $17,269 |
| Jan-08 2026 | $0.00005268 | $0.00005164 | $0.00006099 | $0.00005638 | $17,852 | $18,076 |
| Jan-07 2026 | $0.00005531 | $0.00004681 | $0.00005634 | $0.00004681 | $16,876 | $18,978 |
| Jan-06 2026 | $0.00004525 | $0.00004525 | $0.00005263 | $0.00005222 | $15,116 | $15,528 |
| Jan-05 2026 | $0.000053 | $0.00005121 | $0.00005996 | $0.00005996 | $13,888 | $18,186 |
| Jan-04 2026 | $0.0000573 | $0.00005708 | $0.00006451 | $0.00005741 | $16,848 | $19,661 |
| Jan-03 2026 | $0.0000673 | $0.000047 | $0.0000673 | $0.00004781 | $16,211 | $23,092 |
| Jan-02 2026 | $0.00004936 | $0.00004108 | $0.00004936 | $0.00004149 | $14,354 | $16,938 |
| Jan-01 2026 | $0.00004158 | $0.00003999 | $0.00004496 | $0.00004492 | $12,862 | $14,269 |
| Dec-31 2025 | $0.00004367 | $0.00003843 | $0.0000466 | $0.00003843 | $13,358 | $14,985 |
| Dec-30 2025 | $0.00003852 | $0.00003709 | $0.00003963 | $0.00003919 | $12,815 | $13,218 |
| Dec-29 2025 | $0.00003794 | $0.00003696 | $0.00004102 | $0.00003959 | $12,285 | $13,019 |
| Dec-28 2025 | $0.00004025 | $0.00003977 | $0.00004257 | $0.00004189 | $12,052 | $13,811 |
| Dec-27 2025 | $0.00004154 | $0.00004154 | $0.00004297 | $0.00004297 | $12,188 | $14,253 |
| Dec-26 2025 | $0.00004343 | $0.0000417 | $0.00004404 | $0.00004172 | $11,815 | $14,904 |