時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
PUMPAI (PUMPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004249 | $0.00004203 | $0.00004598 | $0.00004253 | $12,381 | $14,580 |
| Dec-17 2025 | $0.00004243 | $0.00004087 | $0.00004644 | $0.00004644 | $12,937 | $14,560 |
| Dec-16 2025 | $0.0000463 | $0.00004387 | $0.00005319 | $0.00004605 | $14,947 | $15,887 |
| Dec-15 2025 | $0.00004792 | $0.00004334 | $0.00004906 | $0.00004399 | $13,036 | $16,442 |
| Dec-14 2025 | $0.00004455 | $0.00004371 | $0.00004739 | $0.00004548 | $12,739 | $15,286 |
| Dec-13 2025 | $0.0000465 | $0.00004067 | $0.0000465 | $0.00004595 | $12,785 | $15,955 |
| Dec-12 2025 | $0.00004596 | $0.00004489 | $0.00004943 | $0.00004764 | $12,693 | $15,770 |
| Dec-11 2025 | $0.00004861 | $0.00004765 | $0.00005387 | $0.00005036 | $13,037 | $16,679 |
| Dec-10 2025 | $0.00005036 | $0.00004778 | $0.00005733 | $0.00005322 | $18,993 | $17,282 |
| Dec-09 2025 | $0.00005062 | $0.00004203 | $0.00005205 | $0.00004203 | $14,343 | $17,371 |
| Dec-08 2025 | $0.00004038 | $0.00003986 | $0.00004209 | $0.00004006 | $12,334 | $13,858 |
| Dec-07 2025 | $0.00004246 | $0.0000405 | $0.00004369 | $0.00004205 | $12,726 | $14,571 |
| Dec-06 2025 | $0.00004379 | $0.00004018 | $0.00004492 | $0.0000421 | $12,770 | $15,026 |
| Dec-05 2025 | $0.00004054 | $0.00003916 | $0.00004495 | $0.00004299 | $9,257 | $13,910 |
| Dec-04 2025 | $0.000043 | $0.00003812 | $0.00004977 | $0.00004479 | $11,463 | $14,754 |