時価総額 $2.62T
0.97%
ボリューム24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
46 秒 前
PUMPAI (PUMPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000008955 | $0.0000086451 | $0.000008955 | $0.0000086451 | $58 | $3,073 |
| Mar-13 2026 | $0.0000082783 | $0.0000082783 | $0.0000082783 | $0.0000082783 | - | $2,840 |
| Mar-12 2026 | $0.0000082783 | $0.0000082648 | $0.0000082783 | $0.0000082674 | - | $2,840 |
| Mar-11 2026 | $0.0000082674 | $0.0000082674 | $0.0000082824 | $0.0000082824 | - | $2,837 |
| Mar-10 2026 | $0.0000082824 | $0.0000082586 | $0.0000085755 | $0.0000082586 | $1 | $2,842 |
| Mar-09 2026 | $0.0000082586 | $0.0000078973 | $0.0000088157 | $0.0000088157 | - | $2,834 |
| Mar-08 2026 | $0.0000088157 | $0.0000088157 | $0.0000088157 | $0.0000088157 | - | $3,025 |
| Mar-07 2026 | $0.0000088157 | $0.0000088157 | $0.0000088157 | $0.0000088157 | - | $3,025 |
| Mar-06 2026 | $0.0000088157 | $0.0000088157 | $0.0000092221 | $0.0000092221 | - | $3,025 |
| Mar-05 2026 | $0.0000092221 | $0.0000092221 | $0.000009334 | $0.000009334 | - | $3,164 |
| Mar-04 2026 | $0.000009334 | $0.0000085092 | $0.000009334 | $0.0000086424 | - | $3,203 |
| Mar-03 2026 | $0.0000086424 | $0.0000086424 | $0.0000092916 | $0.0000092916 | - | $2,965 |
| Mar-02 2026 | $0.000009321 | $0.0000089625 | $0.0000096202 | $0.0000096202 | - | $3,198 |
| Mar-01 2026 | $0.0000096202 | $0.0000096202 | $0.0000098597 | $0.0000098597 | - | $3,301 |
| Feb-28 2026 | $0.0000098597 | $0.0000084367 | $0.0000099422 | $0.0000084367 | - | $3,383 |