時価総額 $4.01T
1.19%
ボリューム24h $311.32B
-20.42%
BTC % 55.24%
0.18%
ETH % 11.88%
0.25%
硬貨
33.514
+31
取引所
885
最後の更新
4 分 前
Pump.fun (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00380967 | $0.00346497 | $0.00391749 | $0.00346948 | $263,538,662 | $1,348,624,897 |
| Oct-22 2025 | $0.0034732 | $0.00343087 | $0.00380536 | $0.00370284 | $283,080,647 | $1,229,515,098 |
| Oct-21 2025 | $0.00369229 | $0.00367534 | $0.0041401 | $0.0038703 | $318,419,175 | $1,307,071,839 |
| Oct-20 2025 | $0.00386408 | $0.00378446 | $0.00419184 | $0.00391947 | $311,514,998 | $1,367,886,984 |
| Oct-19 2025 | $0.00391901 | $0.00380628 | $0.00407774 | $0.00396161 | $296,943,300 | $1,387,332,489 |
| Oct-18 2025 | $0.00396007 | $0.00350348 | $0.00403351 | $0.00353013 | $276,551,254 | $1,401,867,340 |
| Oct-17 2025 | $0.00352146 | $0.00322585 | $0.00363155 | $0.00346384 | $320,089,852 | $1,246,600,179 |
| Oct-16 2025 | $0.0034705 | $0.00340155 | $0.00389482 | $0.00382976 | $300,181,247 | $1,228,558,402 |
| Oct-15 2025 | $0.00383266 | $0.00378039 | $0.0041663 | $0.00410149 | $269,535,859 | $1,356,763,034 |
| Oct-14 2025 | $0.00409996 | $0.00369128 | $0.00434579 | $0.00432901 | $409,997,435 | $1,451,387,614 |
| Oct-13 2025 | $0.00433361 | $0.00397912 | $0.00437327 | $0.00432373 | $393,326,409 | $1,534,101,043 |
| Oct-12 2025 | $0.00433948 | $0.00366034 | $0.00453838 | $0.00376774 | $459,141,551 | $1,536,178,122 |
| Oct-11 2025 | $0.00376419 | $0.00363097 | $0.00425046 | $0.00403061 | $492,872,566 | $1,332,525,355 |
| Oct-10 2025 | $0.00401028 | $0.00158367 | $0.00560598 | $0.00554093 | $823,709,491 | $1,419,639,821 |
| Oct-09 2025 | $0.00554464 | $0.00529888 | $0.0061568 | $0.0061568 | $403,643,252 | $1,962,804,200 |