時価総額 $3.29T
1.39%
ボリューム24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
硬貨
34.109
+11
取引所
885
最後の更新
3 分 前
Pump.fun (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00246719 | $0.00245486 | $0.00268415 | $0.00264829 | $155,869,243 | $873,386,443 |
| Jan-21 2026 | $0.00264293 | $0.00238062 | $0.00274513 | $0.00239808 | $213,145,357 | $935,598,104 |
| Jan-20 2026 | $0.00239488 | $0.00239179 | $0.00263576 | $0.00263576 | $216,182,340 | $847,789,855 |
| Jan-19 2026 | $0.00264177 | $0.0024447 | $0.00265717 | $0.00251428 | $216,828,852 | $935,188,391 |
| Jan-18 2026 | $0.00259999 | $0.00259999 | $0.00283199 | $0.00279812 | $137,478,469 | $920,398,010 |
| Jan-17 2026 | $0.0027957 | $0.00278328 | $0.00307779 | $0.00294772 | $187,399,917 | $989,679,555 |
| Jan-16 2026 | $0.00295735 | $0.00271611 | $0.00301837 | $0.00271793 | $266,598,180 | $1,046,903,392 |
| Jan-15 2026 | $0.00271787 | $0.00262784 | $0.00297073 | $0.00281224 | $323,454,512 | $962,128,721 |
| Jan-14 2026 | $0.00281782 | $0.00265454 | $0.0030069 | $0.00266391 | $326,924,036 | $997,508,390 |
| Jan-13 2026 | $0.00265787 | $0.00240404 | $0.00274225 | $0.00243327 | $303,922,565 | $940,887,798 |
| Jan-12 2026 | $0.00242978 | $0.0023288 | $0.00262934 | $0.00239155 | $218,905,167 | $860,145,186 |
| Jan-11 2026 | $0.00239207 | $0.00228309 | $0.00250953 | $0.00228794 | $142,196,313 | $846,793,442 |
| Jan-10 2026 | $0.00229096 | $0.00222189 | $0.00244021 | $0.00234752 | $145,793,604 | $811,001,981 |
| Jan-09 2026 | $0.00234841 | $0.00212906 | $0.00249236 | $0.0021842 | $227,777,869 | $831,338,639 |
| Jan-08 2026 | $0.00218363 | $0.00206226 | $0.0023698 | $0.00235277 | $150,813,729 | $773,005,152 |