時価総額 $3.28T
-0.48%
ボリューム24h $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
硬貨
33.809
+2
取引所
885
最後の更新
2 分 前
Pulse Inu (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000000041135754817862 | $0.00000000039157871197346 | $0.00000000041712447799415 | $0.00000000041669358995814 | $45 | - |
| Dec-12 2025 | $0.00000000041669358995814 | $0.00000000030405923237566 | $0.00000000043743348965038 | $0.00000000043743204260682 | - | - |
| Dec-11 2025 | $0.00000000043743204260682 | $0.00000000042832883223334 | $0.00000000044762172859244 | $0.00000000044619809910672 | $3 | - |
| Dec-10 2025 | $0.00000000044624142044987 | $0.00000000044494306719757 | $0.00000000047315758001151 | $0.00000000047303380356594 | - | - |
| Dec-09 2025 | $0.00000000047249467041898 | $0.00000000043849780085211 | $0.00000000047249467041898 | $0.00000000044523409876746 | $62 | - |
| Dec-08 2025 | $0.00000000044523409876746 | $0.00000000039451538901696 | $0.00000000054705618009632 | $0.00000000039451538901696 | $51 | - |
| Dec-07 2025 | $0.00000000039451538901696 | $0.00000000035011778840913 | $0.00000000039458454897017 | $0.00000000035964804178134 | - | - |
| Dec-06 2025 | $0.00000000035964804178134 | $0.00000000035964804178134 | $0.00000000036793790149922 | $0.00000000036793790149922 | - | - |
| Dec-05 2025 | $0.00000000036815673492206 | $0.00000000034558193954533 | $0.00000000039197827154495 | $0.00000000034558193954533 | $0 | - |
| Dec-04 2025 | $0.00000000036142106841507 | $0.00000000032259132502845 | $0.00000000036142106841507 | $0.00000000032812915923563 | - | - |
| Dec-03 2025 | $0.00000000032809313524652 | $0.00000000032640817031181 | $0.00000000039520993021545 | $0.00000000039491156533177 | $23 | - |
| Dec-02 2025 | $0.00000000039484252423941 | $0.00000000032678654985425 | $0.00000000041909798682977 | $0.00000000033371529416099 | $343 | - |
| Dec-01 2025 | $0.00000000033146947076088 | $0.00000000033122759411904 | $0.00000000039803036850414 | $0.00000000039803036850414 | $2 | - |
| Nov-30 2025 | $0.00000000039801234142509 | $0.00000000035356009531825 | $0.00000000040771673548024 | $0.00000000040771673548024 | - | - |
| Nov-29 2025 | $0.00000000040771673548024 | $0.00000000037904838247659 | $0.00000000040932953552265 | $0.00000000037904838247659 | - | - |