時価総額 $3.99T
2.54%
ボリューム24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Pulse Inu (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000062811921121392 | $0.00000000062811586745259 | $0.00000000070036602324959 | $0.00000000070036602324959 | - | - |
| Jul-14 2025 | $0.00000000070036602324959 | $0.00000000070036602324959 | $0.00000000073141098383673 | $0.00000000073141098383673 | - | - |
| Jul-13 2025 | $0.00000000073141098383673 | $0.00000000069252136299923 | $0.0000000007468184158976 | $0.00000000069255723246422 | - | - |
| Jul-12 2025 | $0.00000000069255723246422 | $0.00000000069255662495919 | $0.00000000072654198633623 | $0.00000000072225849274957 | - | - |
| Jul-11 2025 | $0.00000000072226231348895 | $0.00000000066066431943232 | $0.00000000072226231348895 | $0.00000000066818510152709 | - | - |
| Jul-10 2025 | $0.00000000061777464698858 | $0.00000000059436150716399 | $0.00000000063086522722657 | $0.00000000059496494192871 | $147 | - |
| Jul-09 2025 | $0.00000000059496494192871 | $0.00000000055572724885386 | $0.00000000059496494192871 | $0.00000000056252229005382 | - | - |
| Jul-08 2025 | $0.000000000562524678709169 | $0.00000000052764813676288 | $0.00000000056717951282832 | $0.00000000052764813676288 | - | - |
| Jul-07 2025 | $0.00000000053998266903739 | $0.00000000048648899927769 | $0.00000000054269005172619 | $0.00000000049153066694491 | $205 | - |
| Jul-06 2025 | $0.00000000049153066694491 | $0.000000000475551936190329 | $0.00000000052782482991308 | $0.000000000475551936190329 | - | - |
| Jul-05 2025 | $0.000000000475551936190329 | $0.0000000004744927829208 | $0.000000000478834784770069 | $0.0000000004744927829208 | - | - |
| Jul-04 2025 | $0.0000000004744927829208 | $0.00000000045314286763574 | $0.0000000004744927829208 | $0.00000000045314646712944 | - | - |
| Jul-03 2025 | $0.00000000045314646712944 | $0.00000000043540525151681 | $0.00000000046339368584372 | $0.00000000043540525151681 | - | - |
| Jul-02 2025 | $0.00000000043540525151681 | $0.00000000041793607811079 | $0.00000000046220100625729 | $0.00000000046220100625729 | - | - |
| Jul-01 2025 | $0.00000000046220100625729 | $0.00000000044807014989768 | $0.00000000047491251280523 | $0.00000000047491251280523 | $12 | - |