時価総額 $4.12T
0.03%
ボリューム24h $345.21B
-8.18%
BTC % 54.72%
-0.67%
ETH % 12.53%
1.11%
硬貨
32.833
+19
取引所
885
最後の更新
1 分 前
Pulse Inu (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000059648463367023 | $0.00000000059648463367023 | $0.00000000061382801018466 | $0.00000000061246354152825 | - | - |
| Aug-19 2025 | $0.0000000006124631273153 | $0.00000000059927118155484 | $0.00000000062354114358293 | $0.00000000062234161884456 | - | - |
| Aug-18 2025 | $0.00000000062417786073883 | $0.00000000058268073671926 | $0.00000000062417786073883 | $0.00000000062402457036837 | - | - |
| Aug-17 2025 | $0.0000000006209588346752 | $0.00000000060443075179779 | $0.00000000068916170227587 | $0.00000000068916170227587 | $978 | - |
| Aug-16 2025 | $0.00000000068933664909957 | $0.00000000068241196336528 | $0.00000000069291957711228 | $0.00000000069162711541769 | - | - |
| Aug-15 2025 | $0.00000000069150689946965 | $0.00000000069027905639549 | $0.00000000073818349230111 | $0.00000000073771065592079 | - | - |
| Aug-14 2025 | $0.00000000073771071168775 | $0.00000000069055478770512 | $0.00000000080734499160041 | $0.00000000077842236912567 | $1,172 | - |
| Aug-13 2025 | $0.00000000077804035455334 | $0.00000000076332382158939 | $0.00000000079905634765004 | $0.00000000078484094298682 | $164 | - |
| Aug-12 2025 | $0.00000000078504438494989 | $0.00000000077343130918507 | $0.00000000080894294340534 | $0.00000000080534721225915 | $995 | - |
| Aug-11 2025 | $0.00000000085171041756747 | $0.00000000074743152087836 | $0.00000000085847551291001 | $0.00000000081948591478416 | $17 | - |
| Aug-10 2025 | $0.00000000080600165433121 | $0.00000000080600165433121 | $0.00000000088366104639375 | $0.000000000870967128358949 | $76 | - |
| Aug-09 2025 | $0.000000000870967128358949 | $0.00000000083540587727645 | $0.0000000009639000966805 | $0.00000000095732274797432 | - | - |
| Aug-08 2025 | $0.00000000095732274797432 | $0.00000000095651670353226 | $0.00000000098238733391189 | $0.000000000982094843286639 | - | - |
| Aug-07 2025 | $0.000000000982094843286639 | $0.00000000092949265612527 | $0.000000000982094843286639 | $0.00000000092949265612527 | $314 | - |
| Aug-06 2025 | $0.00000000092906665925959 | $0.00000000090495104226042 | $0.00000000094302158782933 | $0.00000000093758655363509 | - | - |