時価総額 $2.50T
-0.57%
ボリューム24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
硬貨
34.243
+1
取引所
885
最後の更新
48 秒 前
Pulse Inu (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000002146679814601 | $0.0000000002058564665469 | $0.0000000002146679814601 | $0.0000000002058564665469 | - | - |
| Feb-20 2026 | $0.0000000002058564665469 | $0.00000000019784728063685 | $0.00000000020679330297378 | $0.00000000019784728063685 | - | - |
| Feb-19 2026 | $0.00000000019784728063685 | $0.00000000019784728063685 | $0.0000000002309223561405 | $0.00000000022592330840955 | - | - |
| Feb-18 2026 | $0.00000000022592330840955 | $0.00000000016807736253186 | $0.0000000002360186208519 | $0.0000000002360186208519 | - | - |
| Feb-17 2026 | $0.0000000002360186208519 | $0.00000000023475948625114 | $0.000000000237226120421329 | $0.00000000023475948625114 | $0 | - |
| Feb-16 2026 | $0.00000000023475948625114 | $0.00000000023475948625114 | $0.00000000025430229962779 | $0.00000000025419131027812 | - | - |
| Feb-15 2026 | $0.00000000025419131027812 | $0.00000000021734860396086 | $0.00000000025419131027812 | $0.00000000021734860396086 | - | - |
| Feb-14 2026 | $0.00000000021734860396086 | $0.0000000002110264394355 | $0.00000000021734860396086 | $0.0000000002110264394355 | - | - |
| Feb-13 2026 | $0.0000000002110264394355 | $0.00000000020659386829506 | $0.0000000002110264394355 | $0.0000000002066329972896 | - | - |
| Feb-12 2026 | $0.00000000020688322557372 | $0.000000000199908654973 | $0.00000000021518589684983 | $0.000000000199908654973 | - | - |
| Feb-11 2026 | $0.000000000199908654973 | $0.00000000018609952810835 | $0.0000000002312042495077 | $0.0000000002312042495077 | - | - |
| Feb-10 2026 | $0.00000000021416640754307 | $0.00000000018957476135219 | $0.00000000021416640754307 | $0.00000000018957476135219 | - | - |
| Feb-09 2026 | $0.00000000018957476135219 | $0.00000000018957476135219 | $0.000000000243613242631609 | $0.000000000243613242631609 | $1 | - |
| Feb-08 2026 | $0.00000000024211499125454 | $0.00000000020322444200872 | $0.00000000024211499125454 | $0.00000000020322444200872 | $217 | - |
| Feb-07 2026 | $0.00000000020171534557942 | $0.00000000018688201023046 | $0.00000000020171534557942 | $0.00000000018688201023046 | - | - |