時価総額 $3.33T
0.46%
ボリューム24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
Pulse Inu (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000037709695663785 | $0.0000000003741946512445 | $0.00000000040235318136315 | $0.0000000003741946512445 | $58 | - |
| Jan-09 2026 | $0.00000000037400747592798 | $0.00000000036645135628363 | $0.00000000038443919015707 | $0.00000000036697513879005 | - | - |
| Jan-08 2026 | $0.00000000035055383965015 | $0.00000000034500521637844 | $0.00000000037146339777395 | $0.00000000034500521637844 | $12 | - |
| Jan-07 2026 | $0.00000000034500529329007 | $0.00000000033517603394168 | $0.00000000035535318013982 | $0.00000000033517603394168 | - | - |
| Jan-06 2026 | $0.00000000033521529391869 | $0.00000000030373856743073 | $0.00000000034664697482742 | $0.00000000032903463164093 | - | - |
| Jan-05 2026 | $0.00000000032705097546236 | $0.000000000234598658118819 | $0.00000000034564299834254 | $0.000000000245884590103999 | - | - |
| Jan-04 2026 | $0.00000000024607717940987 | $0.000000000239659737633 | $0.00000000024607717940987 | $0.0000000002445685247644 | $1 | - |
| Jan-03 2026 | $0.0000000002445685247644 | $0.00000000024204642033197 | $0.0000000002445685247644 | $0.000000000242105119243129 | - | - |
| Jan-02 2026 | $0.000000000242105119243129 | $0.00000000022622197867164 | $0.000000000243414229622909 | $0.00000000023103952751746 | $138 | - |
| Jan-01 2026 | $0.00000000023103952751746 | $0.00000000022903479102957 | $0.00000000025660078562214 | $0.00000000025660078562214 | - | - |
| Dec-31 2025 | $0.00000000025660078562214 | $0.000000000233056273866419 | $0.00000000025660078562214 | $0.00000000023440227221278 | - | - |
| Dec-30 2025 | $0.00000000023302737502355 | $0.00000000023302737502355 | $0.000000000251636937784699 | $0.000000000251636937784699 | - | - |
| Dec-29 2025 | $0.000000000251806622851129 | $0.00000000025174121993703 | $0.000000000268889293374009 | $0.000000000261129694512909 | - | - |
| Dec-28 2025 | $0.00000000026109018686219 | $0.00000000025985383809606 | $0.00000000030387796814404 | $0.00000000029874094494455 | $315 | - |
| Dec-27 2025 | $0.00000000029874094494455 | $0.00000000029874094494455 | $0.00000000030747324386561 | $0.00000000030718745081798 | - | - |