時価総額 $2.78T
-3.25%
ボリューム24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
硬貨
34.180
取引所
885
最後の更新
8 秒 前
Pulse Inu (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000019840675196386 | $0.00000000019079243157546 | $0.00000000021542444066502 | $0.00000000019086543738627 | - | - |
| Jan-30 2026 | $0.00000000019086543738627 | $0.00000000019086204565038 | $0.00000000019645387536417 | $0.00000000019644916573424 | - | - |
| Jan-29 2026 | $0.00000000019644916573424 | $0.00000000019644916573424 | $0.00000000021459476137621 | $0.00000000021459476137621 | - | - |
| Jan-28 2026 | $0.00000000021459476137621 | $0.00000000021081017915503 | $0.00000000021459476137621 | $0.00000000021084220335708 | - | - |
| Jan-27 2026 | $0.00000000021084237823645 | $0.00000000021084225428743 | $0.00000000021280245044405 | $0.00000000021216378448886 | - | - |
| Jan-26 2026 | $0.00000000019869805664141 | $0.0000000001975852926699 | $0.00000000020204044344015 | $0.00000000020133758122947 | $1 | - |
| Jan-25 2026 | $0.00000000020133757543094 | $0.00000000020133757543094 | $0.0000000002209751128701 | $0.00000000020205752938704 | - | - |
| Jan-24 2026 | $0.00000000020199491238655 | $0.00000000017600192591991 | $0.000000000245248770036029 | $0.00000000022285980946245 | $3 | - |
| Jan-23 2026 | $0.00000000022285980946245 | $0.00000000021620266369152 | $0.00000000025394728449194 | $0.00000000021620266369152 | - | - |
| Jan-22 2026 | $0.000000000216202485789059 | $0.00000000021613750234653 | $0.00000000025566312349723 | $0.00000000025566080157934 | - | - |
| Jan-21 2026 | $0.00000000026319072089355 | $0.00000000016527428787414 | $0.00000000028357250121287 | $0.00000000027174667752106 | $842 | - |
| Jan-20 2026 | $0.00000000027174667752106 | $0.00000000026582469683254 | $0.00000000027521867963087 | $0.00000000027521867963087 | $28 | - |
| Jan-19 2026 | $0.00000000027521867963087 | $0.00000000027521867963087 | $0.0000000003042639236387 | $0.0000000003042639236387 | $22 | - |
| Jan-18 2026 | $0.0000000003042639236387 | $0.00000000030421691217065 | $0.00000000033035287222964 | $0.00000000032730460402776 | $52 | - |
| Jan-17 2026 | $0.00000000032730460402776 | $0.00000000032730175485857 | $0.00000000033938707952442 | $0.00000000033701837800904 | - | - |