時価総額 $2.28T
1.07%
ボリューム24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
硬貨
28.634
+17
取引所
885
最後の更新
43 秒 前
Pulse Inu (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000058754514308537 | $0.00000000057833212629055 | $0.00000000059623349533388 | $0.00000000059622385174253 | $62 | - |
| Aug-27 2024 | $0.00000000059622532346379 | $0.00000000059622532346379 | $0.00000000073883272225365 | $0.00000000073566429670957 | $1,242 | - |
| Aug-26 2024 | $0.00000000073879944620703 | $0.00000000073879944620703 | $0.00000000074394415221975 | $0.00000000074394415221975 | $0 | - |
| Aug-25 2024 | $0.00000000074394415221975 | $0.00000000073753126818278 | $0.00000000076242789038555 | $0.00000000076242789038555 | $27 | - |
| Aug-24 2024 | $0.00000000076242789038555 | $0.00000000074802902391638 | $0.00000000076242789038555 | $0.000000000758423681888 | $22 | - |
| Aug-23 2024 | $0.000000000758423681888 | $0.00000000073084257390983 | $0.00000000076035132732783 | $0.00000000073084257390983 | $5 | - |
| Aug-22 2024 | $0.00000000073084257390983 | $0.00000000072548784794675 | $0.00000000073084257390983 | $0.00000000073066463134024 | $10 | - |
| Aug-21 2024 | $0.0000000007287760636789 | $0.00000000072091949470489 | $0.00000000073368662145804 | $0.00000000072094642023668 | $91 | - |
| Aug-20 2024 | $0.00000000072095486591765 | $0.00000000070756111296398 | $0.0000000007231175154578 | $0.0000000007075844868449 | $81 | - |
| Aug-19 2024 | $0.00000000070584949119447 | $0.00000000069998156079081 | $0.00000000077716924911567 | $0.00000000077716924911567 | $255 | - |
| Aug-18 2024 | $0.00000000077716924911567 | $0.00000000065539376464543 | $0.00000000077778311486989 | $0.00000000065540445545711 | $656 | - |
| Aug-17 2024 | $0.00000000065540445545711 | $0.00000000065176747374116 | $0.00000000065540445545711 | $0.0000000006532175035474 | $9 | - |
| Aug-16 2024 | $0.0000000006532175035474 | $0.0000000006478756652491 | $0.00000000071608523243044 | $0.00000000071522133586418 | $1,819 | - |
| Aug-15 2024 | $0.00000000071522133586418 | $0.00000000067260699236802 | $0.00000000072057766342082 | $0.00000000067655479494351 | $1,380 | - |
| Aug-14 2024 | $0.00000000067655479494351 | $0.00000000064914865937158 | $0.00000000073673581752126 | $0.00000000066811258391873 | $1,894 | - |