時価総額 $2.16T
0%
ボリューム24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
硬貨
28.683
+6
取引所
885
最後の更新
38 秒 前
Pulse Inu (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000055687516586327 | $0.00000000055446950169857 | $0.00000000055936341249291 | $0.00000000055936341249291 | $29 | - |
| Sep-02 2024 | $0.00000000055935546988029 | $0.000000000518636901373899 | $0.00000000055935546988029 | $0.000000000537717722103669 | $340 | - |
| Sep-01 2024 | $0.00000000054089003039279 | $0.000000000538383295241069 | $0.00000000058270744594057 | $0.00000000058222466726469 | $215 | - |
| Aug-31 2024 | $0.00000000058222958902391 | $0.0000000005715812445767 | $0.0000000005828707416164 | $0.00000000057180819943153 | $3 | - |
| Aug-30 2024 | $0.00000000057141751802368 | $0.00000000056865102934501 | $0.00000000058579969786137 | $0.00000000058579969786137 | $12 | - |
| Aug-29 2024 | $0.00000000058579969786137 | $0.00000000058308478734378 | $0.00000000059258680553683 | $0.00000000058754514308537 | $8 | - |
| Aug-28 2024 | $0.00000000058754514308537 | $0.00000000057833212629055 | $0.00000000059623349533388 | $0.00000000059622385174253 | $62 | - |
| Aug-27 2024 | $0.00000000059622532346379 | $0.00000000059622532346379 | $0.00000000073883272225365 | $0.00000000073566429670957 | $1,242 | - |
| Aug-26 2024 | $0.00000000073879944620703 | $0.00000000073879944620703 | $0.00000000074394415221975 | $0.00000000074394415221975 | $0 | - |
| Aug-25 2024 | $0.00000000074394415221975 | $0.00000000073753126818278 | $0.00000000076242789038555 | $0.00000000076242789038555 | $27 | - |
| Aug-24 2024 | $0.00000000076242789038555 | $0.00000000074802902391638 | $0.00000000076242789038555 | $0.000000000758423681888 | $22 | - |
| Aug-23 2024 | $0.000000000758423681888 | $0.00000000073084257390983 | $0.00000000076035132732783 | $0.00000000073084257390983 | $5 | - |
| Aug-22 2024 | $0.00000000073084257390983 | $0.00000000072548784794675 | $0.00000000073084257390983 | $0.00000000073066463134024 | $10 | - |
| Aug-21 2024 | $0.0000000007287760636789 | $0.00000000072091949470489 | $0.00000000073368662145804 | $0.00000000072094642023668 | $91 | - |
| Aug-20 2024 | $0.00000000072095486591765 | $0.00000000070756111296398 | $0.0000000007231175154578 | $0.0000000007075844868449 | $81 | - |