時価総額 $2.72T
8.78%
ボリューム24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
硬貨
29.424
+12
取引所
885
最後の更新
3 分 前
Pulse Inu (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000026518558290524 | $0.0000000025891073622374 | $0.0000000027567395778821 | $0.0000000025891073622374 | $840 | - |
| Nov-04 2024 | $0.0000000024531180156434 | $0.0000000022304613283272 | $0.000000002528342795685 | $0.0000000025049572240417 | $1,604 | - |
| Nov-03 2024 | $0.0000000025125521091724 | $0.0000000024611888925941 | $0.0000000027459469554289 | $0.0000000025926098378231 | $2,046 | - |
| Nov-02 2024 | $0.0000000025914531477344 | $0.0000000024188733044344 | $0.0000000025914531477344 | $0.0000000024260452597806 | $722 | - |
| Nov-01 2024 | $0.0000000024260052404317 | $0.0000000024260052404317 | $0.0000000027395846542461 | $0.0000000025713879647915 | $2,776 | - |
| Oct-31 2024 | $0.0000000027355599993985 | $0.0000000020844353076715 | $0.0000000030936779477012 | $0.0000000020979889478792 | $7,997 | - |
| Oct-30 2024 | $0.0000000020979838453501 | $0.0000000020979838453501 | $0.000000002443252058508 | $0.0000000022740654558318 | $1,558 | - |
| Oct-29 2024 | $0.000000002267839773528 | $0.0000000022196992718144 | $0.0000000026323581508945 | $0.0000000022635853324019 | $4,047 | - |
| Oct-28 2024 | $0.0000000020627710549002 | $0.000000001887294783266 | $0.0000000020627710549002 | $0.000000001937356447959999 | $281 | - |
| Oct-27 2024 | $0.0000000019373594564484 | $0.000000001873215932680299 | $0.0000000021703888605368 | $0.0000000021550345719923 | $1,156 | - |
| Oct-26 2024 | $0.0000000021560769206049 | $0.000000001883550663344499 | $0.0000000021560769206049 | $0.0000000018835641564985 | $1,647 | - |
| Oct-25 2024 | $0.0000000019034819998648 | $0.000000001824170439568 | $0.0000000019460207536512 | $0.000000001873721733378599 | $552 | - |
| Oct-24 2024 | $0.0000000018651110525211 | $0.0000000017756086076342 | $0.0000000019029662251489 | $0.0000000017870411483175 | $922 | - |
| Oct-23 2024 | $0.0000000017965404985629 | $0.0000000016848287956207 | $0.0000000019184103406723 | $0.0000000019059604832271 | $569 | - |
| Oct-22 2024 | $0.0000000018976834663912 | $0.0000000017257488116369 | $0.0000000020510196376039 | $0.0000000020510196376039 | $3,134 | - |