時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
PUGLIFE (PUGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.00000000053819 | $0.000000000511199999999999 | $0.00000000053969 | $0.0000000005121 | - | - |
| Nov-22 2021 | $0.00000000051211 | $0.000000000509779999999999 | $0.000000000538079999999999 | $0.000000000538079999999999 | - | - |
| Nov-21 2021 | $0.00000000053828 | $0.00000000053828 | $0.000000000550469999999999 | $0.00000000054787 | - | - |
| Nov-20 2021 | $0.00000000054802 | $0.00000000052932 | $0.00000000054909 | $0.00000000053367 | - | - |
| Nov-19 2021 | $0.00000000053346 | $0.00000000049861 | $0.00000000053396 | $0.0000000004987 | - | - |
| Nov-18 2021 | $0.00000000049853 | $0.00000000048969 | $0.000000000538549999999999 | $0.0000000005323 | - | - |
| Nov-17 2021 | $0.00000000053206 | $0 | $0.00000000092649 | $0.00000000053102 | - | - |
| Nov-16 2021 | $0.000000000531159999999999 | $0 | $0.00000000057376 | $0.00000000057363 | - | - |
| Nov-15 2021 | $0.00000000057404 | $0.000000000550229999999999 | $0.00000000057973 | $0.000000000550229999999999 | - | - |
| Nov-14 2021 | $0.00000000055069 | $0.000000000541779999999999 | $0.00000000056846 | $0.00000000055859 | $423 | - |
| Nov-13 2021 | $0.000000000556989999999999 | $0.00000000054891 | $0.00000000057079 | $0.00000000055345 | - | - |
| Nov-12 2021 | $0.00000000055356 | $0.00000000054163 | $0.00000000057363 | $0.00000000056339 | - | - |
| Nov-11 2021 | $0.00000000056289 | $0.00000000054703 | $0.00000000056482 | $0.0000000005482 | - | - |
| Nov-10 2021 | $0.0000000005478 | $0.00000000054228 | $0.00000000057791 | $0.00000000056789 | - | - |
| Nov-09 2021 | $0.00000000056762 | $0.00000000056391 | $0.00000000057802 | $0.0000000005726 | - | - |