時価総額 $3.21T
-0.9%
ボリューム24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
硬貨
33.686
+4
取引所
885
最後の更新
3 分 前
PuddingSwap (PUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-14 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-13 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-12 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-11 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-10 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-09 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-08 2022 | $0.00050941 | $0.00050938 | $0.00050944 | $0.00050941 | - | - |
| Aug-07 2022 | $0.0005094 | $0.00050938 | $0.00065094 | $0.00065094 | - | - |
| Aug-06 2022 | $0.00065095 | $0.00054118 | $0.00080502 | $0.00054157 | - | - |
| Aug-05 2022 | $0.00054157 | $0.00051218 | $0.00080335 | $0.00077022 | - | - |
| Aug-04 2022 | $0.00077016 | $0.00074243 | $0.00077016 | $0.00074243 | - | - |
| Aug-03 2022 | $0.00074243 | $0.00074243 | $0.00074243 | $0.00074243 | - | - |
| Aug-02 2022 | $0.00074243 | $0.00074243 | $0.00074243 | $0.00074243 | - | - |
| Aug-01 2022 | $0.00074243 | $0.00074066 | $0.00077237 | $0.00075595 | - | - |