時価総額 €2.35T
3.17%
ボリューム24h €137.88B
-9.33%
BTC % 51.58%
-0.58%
ETH % 14.57%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00017741 | €0.00017371 | €0.0001811 | €0.00017745 | €55,670 | €360,752 |
May-15 2024 | €0.00017747 | €0.00017475 | €0.00018465 | €0.00018373 | €53,624 | €360,869 |
May-14 2024 | €0.00018744 | €0.00017545 | €0.00018744 | €0.00018375 | €70,429 | €381,133 |
May-13 2024 | €0.00018196 | €0.00017644 | €0.00018838 | €0.00018834 | €51,833 | €369,993 |
May-12 2024 | €0.00018375 | €0.00018283 | €0.00018562 | €0.00018283 | €28,535 | €373,626 |
May-11 2024 | €0.00018285 | €0.00017919 | €0.0001939 | €0.00017919 | €48,734 | €371,815 |
May-10 2024 | €0.00017552 | €0.00017552 | €0.0002068 | €0.00018472 | €57,546 | €356,904 |
May-09 2024 | €0.00018657 | €0.00016812 | €0.00018841 | €0.00018651 | €88,512 | €379,372 |
May-08 2024 | €0.00018743 | €0.00016541 | €0.00022155 | €0.00019392 | €44,500 | €381,111 |
May-07 2024 | €0.00018847 | €0.00015902 | €0.0002353 | €0.00017373 | €67,760 | €383,223 |
May-06 2024 | €0.0001728 | €0.00016361 | €0.00020218 | €0.00016915 | €80,299 | €351,378 |
May-05 2024 | €0.00016638 | €0.00014615 | €0.0001673 | €0.00015168 | €57,757 | €338,324 |
May-04 2024 | €0.00015075 | €0.0001489 | €0.00015541 | €0.00015452 | €56,593 | €306,542 |
May-03 2024 | €0.00015453 | €0.00014156 | €0.00015453 | €0.00015351 | €103,528 | €314,220 |
May-02 2024 | €0.00015075 | €0.00014984 | €0.00015433 | €0.00015421 | €62,558 | €306,527 |
PUBLISH(NEWS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1676日間分析、16-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.