時価総額 $3.95T
2.15%
ボリューム24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
Public Masterpiece Token (PMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.093673 | $0.093673 | $0.094356 | $0.094356 | $336,754 | $9,638,446 |
| Jul-11 2025 | $0.094386 | $0.093916 | $0.094386 | $0.094287 | $354,143 | $9,720,890 |
| Jul-10 2025 | $0.094272 | $0.093999 | $0.094695 | $0.094249 | $244,505 | $9,719,955 |
| Jul-09 2025 | $0.094247 | $0.09412 | $0.094404 | $0.094361 | $203,110 | $9,718,073 |
| Jul-08 2025 | $0.09437 | $0.094005 | $0.09437 | $0.094098 | $201,225 | $9,731,040 |
| Jul-07 2025 | $0.094056 | $0.094056 | $0.094254 | $0.094161 | $204,309 | $9,693,476 |
| Jul-06 2025 | $0.094147 | $0.09413 | $0.094261 | $0.094199 | $177,409 | $9,692,519 |
| Jul-05 2025 | $0.094113 | $0.093873 | $0.094253 | $0.093995 | $193,642 | $9,687,140 |
| Jul-04 2025 | $0.094061 | $0.09397 | $0.094255 | $0.094068 | $189,688 | $9,676,134 |
| Jul-03 2025 | $0.094054 | $0.094054 | $0.094295 | $0.094225 | $241,552 | $9,675,039 |
| Jul-02 2025 | $0.094229 | $0.094165 | $0.09443 | $0.094306 | $227,988 | $9,598,597 |
| Jul-01 2025 | $0.094255 | $0.094178 | $0.09441 | $0.094321 | $211,401 | $9,553,609 |
| Jun-30 2025 | $0.094335 | $0.094062 | $0.09438 | $0.094105 | $214,308 | $9,545,074 |
| Jun-29 2025 | $0.094165 | $0.093977 | $0.094238 | $0.094042 | $205,996 | $9,459,958 |
| Jun-28 2025 | $0.094183 | $0.094023 | $0.09423 | $0.094173 | $216,699 | $9,461,978 |