時価総額 $3.46T
0.43%
ボリューム24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
硬貨
31.993
+1
取引所
885
最後の更新
17 秒 前
Public Masterpiece Token (PMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.087903 | $0.085013 | $0.08802 | $0.085898 | $279,011 | $8,281,967 |
| May-30 2025 | $0.086194 | $0.086018 | $0.086503 | $0.086441 | $296,919 | $8,115,293 |
| May-29 2025 | $0.08641 | $0.086051 | $0.086622 | $0.086183 | $268,020 | $8,122,456 |
| May-28 2025 | $0.086409 | $0.085143 | $0.086455 | $0.085654 | $290,210 | $8,073,099 |
| May-27 2025 | $0.085648 | $0.085107 | $0.085674 | $0.085128 | $306,272 | $7,900,305 |
| May-26 2025 | $0.084996 | $0.084616 | $0.08552 | $0.084685 | $228,008 | $7,811,335 |
| May-25 2025 | $0.084795 | $0.084598 | $0.084915 | $0.084598 | $235,232 | $7,761,764 |
| May-24 2025 | $0.084563 | $0.083731 | $0.084633 | $0.083731 | $249,227 | $7,728,820 |
| May-23 2025 | $0.08378 | $0.083702 | $0.084123 | $0.083865 | $334,134 | $7,622,002 |
| May-22 2025 | $0.08391 | $0.083526 | $0.08391 | $0.083659 | $370,476 | $7,626,570 |
| May-21 2025 | $0.083611 | $0.083514 | $0.083763 | $0.083569 | $315,197 | $7,570,460 |
| May-20 2025 | $0.083604 | $0.083221 | $0.083752 | $0.083597 | $314,154 | $7,562,256 |
| May-19 2025 | $0.083592 | $0.082957 | $0.083667 | $0.083383 | $292,382 | $7,542,132 |
| May-18 2025 | $0.083676 | $0.080126 | $0.083717 | $0.083142 | $303,102 | $7,526,121 |
| May-17 2025 | $0.083456 | $0.082925 | $0.083456 | $0.083211 | $267,446 | $7,496,159 |