時価総額 $2.47T
-2.47%
ボリューム24h $217.87B
-3.92%
BTC % 54.4%
-0.2%
ETH % 9.5%
-1.15%
硬貨
34.219
+6
取引所
885
最後の更新
3 分 前
Public Masterpiece Token (PMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.110168 | $0.110115 | $0.111436 | $0.111029 | $427,527 | $18,735,215 |
| Feb-09 2026 | $0.111033 | $0.11032 | $0.111662 | $0.110381 | $374,983 | $18,887,717 |
| Feb-08 2026 | $0.110788 | $0.110343 | $0.111395 | $0.111362 | $427,006 | $18,840,313 |
| Feb-07 2026 | $0.111346 | $0.110594 | $0.11173 | $0.110594 | $431,796 | $18,945,160 |
| Feb-06 2026 | $0.111206 | $0.110831 | $0.111373 | $0.110883 | $467,971 | $18,883,729 |
| Feb-05 2026 | $0.110808 | $0.110772 | $0.111509 | $0.111509 | $539,250 | $18,820,256 |
| Feb-04 2026 | $0.11146 | $0.111358 | $0.112796 | $0.111955 | $419,844 | $18,868,419 |
| Feb-03 2026 | $0.113039 | $0.110265 | $0.113059 | $0.111515 | $543,066 | $19,177,345 |
| Feb-02 2026 | $0.111527 | $0.111447 | $0.111708 | $0.111567 | $442,817 | $18,798,618 |
| Feb-01 2026 | $0.11149 | $0.11149 | $0.111628 | $0.111544 | $390,768 | $18,777,174 |
| Jan-31 2026 | $0.111468 | $0.111468 | $0.111604 | $0.111587 | $417,557 | $18,773,098 |
| Jan-30 2026 | $0.111577 | $0.111171 | $0.111696 | $0.111647 | $449,979 | $18,790,329 |
| Jan-29 2026 | $0.111598 | $0.111194 | $0.11178 | $0.111194 | $350,320 | $18,788,021 |
| Jan-28 2026 | $0.11137 | $0.111146 | $0.111859 | $0.11128 | $300,211 | $18,609,215 |
| Jan-27 2026 | $0.111382 | $0.111295 | $0.111879 | $0.111343 | $335,951 | $18,541,554 |