時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
41 秒 前
PSSYMONSTR (PSSYMONSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00131169 | $0.00123508 | $0.00131169 | $0.00123508 | $5,692 | - |
| Nov-06 2024 | $0.00119156 | $0.00103892 | $0.00119156 | $0.00103892 | $1,084 | - |
| Nov-05 2024 | $0.00103892 | $0.00102362 | $0.00106565 | $0.00102362 | $501 | - |
| Nov-04 2024 | $0.00102362 | $0.00098192 | $0.00105079 | $0.00098192 | $2,345 | - |
| Nov-03 2024 | $0.00098192 | $0.00091657 | $0.0009981 | $0.00092679 | $3,399 | - |
| Nov-02 2024 | $0.00093119 | $0.00093119 | $0.00095666 | $0.00095666 | $834 | - |
| Nov-01 2024 | $0.00095666 | $0.00095666 | $0.00099056 | $0.00099056 | $423 | - |
| Oct-31 2024 | $0.00099056 | $0.00099056 | $0.00103098 | $0.00103098 | $276 | - |
| Oct-30 2024 | $0.00103098 | $0.00102197 | $0.00105348 | $0.00105348 | $3,721 | - |
| Oct-29 2024 | $0.00105227 | $0.0010306 | $0.00106698 | $0.0010306 | $148 | - |
| Oct-28 2024 | $0.0010306 | $0.0010306 | $0.00108671 | $0.00108671 | $292 | - |
| Oct-27 2024 | $0.00108671 | $0.00108615 | $0.00112196 | $0.00109211 | $323 | - |
| Oct-26 2024 | $0.00109211 | $0.00100402 | $0.00109211 | $0.00102082 | $100 | - |
| Oct-25 2024 | $0.00102082 | $0.00102074 | $0.0010948 | $0.00107067 | $2,152 | - |
| Oct-24 2024 | $0.00107067 | $0.0010689 | $0.00111405 | $0.00110367 | $2,447 | - |