時価総額 €2.24T
3.97%
ボリューム24h €136.80B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
硬貨
26.963
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-13 2023 | €0.00007001 | €0.00007001 | €0.00007001 | €0.00007001 | - | - |
Aug-12 2023 | €0.00007001 | €0.00007001 | €0.00007001 | €0.00007001 | - | - |
Aug-11 2023 | €0.00007001 | €0.00007001 | €0.00007001 | €0.00007001 | - | - |
Aug-10 2023 | €0.00007001 | €0.00007001 | €0.00007001 | €0.00007001 | - | - |
Aug-09 2023 | €0.00007001 | €0.00007001 | €0.00007001 | €0.00007001 | - | - |
Aug-08 2023 | €0.00007001 | €0.00007001 | €0.00007001 | €0.00007001 | - | - |
Aug-07 2023 | €0.00007001 | €0.00007 | €0.00007004 | €0.00007003 | - | - |
Aug-06 2023 | €0.00007004 | €0.00007003 | €0.00007009 | €0.00007009 | - | - |
Aug-05 2023 | €0.00007007 | €0.00007003 | €0.00007008 | €0.00007004 | - | - |
Aug-04 2023 | €0.00007004 | €0.00007004 | €0.00007011 | €0.0000701 | - | - |
Aug-03 2023 | €0.00007009 | €0.00007005 | €0.00007011 | €0.0000701 | - | - |
Aug-02 2023 | €0.00007011 | €0.00007008 | €0.00007013 | €0.00007012 | - | - |
Aug-01 2023 | €0.00007011 | €0.00007008 | €0.00007015 | €0.00007013 | - | - |
Jul-31 2023 | €0.00007013 | €0.00007012 | €0.00007015 | €0.00007012 | - | - |
Jul-30 2023 | €0.00007014 | €0.00007013 | €0.00007016 | €0.00007014 | - | - |
PRuF Protocol(PRUF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、18-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92786 EUR.