時価総額 €2.53T
7.34%
ボリューム24h €299.86B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
硬貨
27.226
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-29 2023 | €0.00007982 | €0.00007982 | €0.00007982 | €0.00007982 | - | - |
Mar-28 2023 | €0.00007982 | €0.00007982 | €0.00007982 | €0.00007982 | - | - |
Mar-27 2023 | €0.00007982 | €0.00007982 | €0.00007982 | €0.00007982 | - | - |
Mar-26 2023 | €0.00007982 | €0.00007982 | €0.00007982 | €0.00007982 | - | - |
Mar-25 2023 | €0.00007982 | €0.00007982 | €0.00007982 | €0.00007982 | - | - |
Mar-24 2023 | €0.00007982 | €0.00007982 | €0.00007982 | €0.00007982 | - | - |
Mar-23 2023 | €0.00007982 | €0.00007972 | €0.00007987 | €0.00007979 | - | - |
Mar-22 2023 | €0.00007979 | €0.0000796 | €0.00008025 | €0.00008025 | €78 | - |
Mar-21 2023 | €0.00008025 | €0.00008025 | €0.00008025 | €0.00008025 | - | - |
Mar-20 2023 | €0.00008025 | €0.00008025 | €0.00008025 | €0.00008025 | - | - |
Mar-19 2023 | €0.00008025 | €0.00008015 | €0.00008031 | €0.00008021 | - | - |
Mar-18 2023 | €0.00008021 | €0.0000802 | €0.00008223 | €0.00008223 | €93 | - |
Mar-17 2023 | €0.00008223 | €0.00008223 | €0.00008223 | €0.00008223 | - | - |
Mar-16 2023 | €0.00008223 | €0.00008218 | €0.00008234 | €0.0000823 | - | - |
Mar-15 2023 | €0.00008229 | €0.00008226 | €0.00009399 | €0.00009399 | €2,606 | - |
Protectors of the Realm(WER1)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、14-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.