時価総額 $3.18T
-2.9%
ボリューム24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
硬貨
33.686
+5
取引所
885
最後の更新
6 秒 前
Protector Roge (PROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-27 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-26 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-25 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-24 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-23 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-22 2022 | $0.00000000000040607749 | $0.00000000000040378882 | $0.00000000000041718237 | $0.00000000000041471925 | - | - |
| Nov-21 2022 | $0.00000000000041467569 | $0.00000000000040512267 | $0.00000000000042787431 | $0.0000000000004226728 | $3 | - |
| Nov-20 2022 | $0.000000000000422852 | $0.00000000000042048127 | $0.00000000000045714796 | $0.00000000000045714796 | $31 | - |
| Nov-19 2022 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | - | - |
| Nov-18 2022 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | - | - |
| Nov-17 2022 | $0.00000000000045714796 | $0.00000000000045691824 | $0.00000000000045714796 | $0.00000000000045691824 | - | - |
| Nov-16 2022 | $0.00000000000045720734 | $0.00000000000044685777 | $0.00000000000047593794 | $0.00000000000047078765 | - | - |
| Nov-15 2022 | $0.00000000000047064328 | $0.00000000000044339477 | $0.000000000000476773599999 | $0.00000000000044470211 | $255 | - |
| Nov-14 2022 | $0.00000000000044465501 | $0.00000000000042097301 | $0.0000000000004611584 | $0.00000000000043699 | $12 | - |