時価総額 $2.58T
1.13%
ボリューム24h $190.58B
-8.75%
BTC % 54.48%
-0.07%
ETH % 9.7%
1.23%
硬貨
34.336
+3
取引所
885
最後の更新
1 分 前
ProShares Short QQQ Tokenized Stock (Ondo) (PSQon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $30.79 | $30.71 | $30.80 | $30.71 | $731,794 | $31 |
| Mar-10 2026 | $30.71 | $30.69 | $30.98 | $30.96 | $749,301 | $31 |
| Mar-09 2026 | $30.97 | $30.94 | $31.74 | $31.39 | $808,797 | $31 |
| Mar-08 2026 | $31.12 | $31.04 | $31.12 | $31.08 | $726,911 | $31 |
| Mar-07 2026 | $31.07 | $31.06 | $31.14 | $31.08 | $725,877 | $31 |
| Mar-06 2026 | $31.08 | $30.68 | $31.10 | $30.69 | $751,110 | $31 |
| Mar-05 2026 | $30.73 | $30.59 | $30.73 | $30.71 | $733,244 | $31 |
| Mar-04 2026 | $30.75 | $30.71 | $31.17 | $31.17 | $733,100 | $31 |
| Mar-03 2026 | $31.13 | $30.80 | $31.32 | $30.80 | $743,345 | $31 |
| Mar-02 2026 | $30.82 | $30.79 | $31.16 | $30.84 | $746,826 | $31 |
| Mar-01 2026 | $30.82 | $30.79 | $30.86 | $30.84 | $728,341 | $31 |
| Feb-28 2026 | $30.80 | $30.78 | $30.83 | $30.82 | $724,328 | $31 |
| Feb-27 2026 | $30.79 | $30.65 | $30.83 | $30.67 | $726,474 | $31 |
| Feb-26 2026 | $30.71 | $30.27 | $30.71 | $30.29 | $738,420 | $31 |
| Feb-25 2026 | $30.31 | $30.31 | $30.81 | $30.81 | $746,399 | $30 |