時価総額 $2.51T
0.87%
ボリューム24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
硬貨
34.241
+3
取引所
885
最後の更新
1 分 前
ProShares Short QQQ Tokenized Stock (Ondo) (PSQon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $30.86 | $30.69 | $30.90 | $30.75 | $729,314 | $31 |
| Feb-18 2026 | $30.72 | $30.69 | $31.13 | $31.13 | $744,979 | $31 |
| Feb-17 2026 | $31.13 | $30.93 | $31.26 | $30.96 | $768,092 | $31 |
| Feb-16 2026 | $30.95 | $30.90 | $30.98 | $30.98 | $731,786 | $31 |
| Feb-15 2026 | $30.92 | $30.90 | $30.96 | $30.92 | $720,639 | $31 |
| Feb-14 2026 | $30.93 | $30.90 | $30.97 | $30.94 | $725,847 | $31 |
| Feb-13 2026 | $30.94 | $30.82 | $31.06 | $30.94 | $622,470 | $31 |
| Feb-12 2026 | $30.94 | $30.32 | $30.95 | $30.41 | $230,757 | $31 |
| Feb-11 2026 | $30.40 | $30.32 | $30.55 | $30.42 | $277,600 | $31 |
| Feb-10 2026 | $30.42 | $30.26 | $30.46 | $30.28 | $175,174 | $31 |
| Feb-09 2026 | $30.29 | $30.26 | $30.69 | $30.60 | $238,246 | $30 |
| Feb-08 2026 | $30.61 | $30.58 | $30.61 | $30.59 | $126,646 | $31 |
| Feb-07 2026 | $30.58 | $30.57 | $30.62 | $30.61 | $126,648 | $31 |
| Feb-06 2026 | $30.59 | $30.53 | $31.66 | $31.66 | $388,067 | $31 |
| Feb-05 2026 | $31.45 | $30.58 | $31.48 | $30.64 | $518,590 | $32 |