時価総額 NZ$3.94T
-2%
ボリューム24h NZ$204.88B
-1.3%
BTC % 49.51%
-0.32%
ETH % 16.88%
-0.29%
硬貨
27.887
+20
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2023 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | - | - |
May-17 2023 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | - | - |
May-16 2023 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | - | - |
May-15 2023 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | - | - |
May-14 2023 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | - | - |
May-13 2023 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | NZ$0.000000000029264154133139 | - | - |
May-12 2023 | NZ$0.000000000029264154133139 | NZ$0.00000000002888541951393 | NZ$0.000000000029817765527376 | NZ$0.000000000029760955877603 | - | - |
May-11 2023 | NZ$0.000000000029759981482584 | NZ$0.00000000002952242789861 | NZ$0.000000000030754927810415 | NZ$0.000000000030754927810415 | NZ$0 | - |
May-10 2023 | NZ$0.000000000030754927810415 | NZ$0.000000000030567114036127 | NZ$0.000000000030912289447344 | NZ$0.000000000030776540247981 | - | - |
May-09 2023 | NZ$0.000000000030776107484344 | NZ$0.000000000030422142303181 | NZ$0.000000000031237925633654 | NZ$0.000000000031237925633654 | NZ$1 | - |
May-08 2023 | NZ$0.000000000031237925633654 | NZ$0.000000000031237925633654 | NZ$0.000000000031237925633654 | NZ$0.000000000031237925633654 | - | - |
May-07 2023 | NZ$0.000000000031238450561589 | NZ$0.000000000031238450561589 | NZ$0.000000000035026746995979 | NZ$0.000000000034677766776085 | NZ$280 | - |
May-06 2023 | NZ$0.000000000034681351847486 | NZ$0.000000000034517981268992 | NZ$0.000000000038143707101803 | NZ$0.000000000037790591712547 | NZ$8 | - |
May-05 2023 | NZ$0.000000000037776716022293 | NZ$0.000000000036829823588281 | NZ$0.000000000037798531920299 | NZ$0.000000000037050172147246 | NZ$177 | - |
May-04 2023 | NZ$0.000000000037051177848919 | NZ$0.000000000036535048954242 | NZ$0.000000000037779944857435 | NZ$0.000000000036535048954242 | NZ$5 | - |
Promise(PROMISE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、31-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64081 NZD.