時価総額 $2.28T
0.97%
ボリューム24h $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
硬貨
28.633
+16
取引所
885
最後の更新
47 秒 前
ProjectOasis (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-25 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-24 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-23 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-22 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-21 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-20 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-19 2023 | $0.011728 | $0.011594 | $0.011783 | $0.011693 | $2 | - |
| Aug-18 2023 | $0.011701 | $0.011701 | $0.013182 | $0.013182 | $519 | - |
| Aug-17 2023 | $0.013303 | $0.013072 | $0.013932 | $0.013875 | $27 | - |
| Aug-16 2023 | $0.01387 | $0.013838 | $0.016295 | $0.016295 | $514 | - |
| Aug-15 2023 | $0.016298 | $0.016211 | $0.016707 | $0.016707 | $46 | - |
| Aug-14 2023 | $0.016709 | $0.016673 | $0.016823 | $0.01677 | $13 | - |
| Aug-13 2023 | $0.016777 | $0.016449 | $0.016862 | $0.016449 | $120 | - |
| Aug-12 2023 | $0.016464 | $0.016304 | $0.017102 | $0.017059 | $340 | - |