時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-12 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
Nov-11 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
Nov-10 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
Nov-09 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
Nov-08 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
Nov-07 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
Nov-06 2022 | $0.00000000004929933108 | $0.00000000004904841706 | $0.0000000000498064243 | $0.00000000004952300858 | - | - |
Nov-05 2022 | $0.00000000004952305937 | $0.00000000004942128978 | $0.00000000005200605503 | $0.00000000005141134409 | $249 | - |
Nov-04 2022 | $0.00000000005145536865 | $0.00000000004892358893 | $0.00000000005204176664 | $0.00000000004892358893 | $89 | - |
Nov-03 2022 | $0.00000000004892358893 | $0.00000000004892358893 | $0.00000000004892358893 | $0.00000000004892358893 | - | - |
Nov-02 2022 | $0.00000000004892358893 | $0.0000000000484761818 | $0.00000000005029534992 | $0.00000000004964879803 | - | - |
Nov-01 2022 | $0.00000000004964879803 | $0.0000000000489781815 | $0.00000000005058368664 | $0.0000000000489781815 | $31 | - |
Oct-31 2022 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | - | - |
Oct-30 2022 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | - | - |
Oct-29 2022 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | - | - |