時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
1 分 前
Project89 (PROJECT89) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000702 | $0.00006927 | $0.00007293 | $0.00007173 | $81,299 | - |
| Mar-18 2026 | $0.00007172 | $0.00007063 | $0.00007624 | $0.00007576 | $82,633 | - |
| Mar-17 2026 | $0.0000762 | $0.00007522 | $0.00007729 | $0.00007705 | $80,360 | - |
| Mar-16 2026 | $0.00007754 | $0.00007422 | $0.0000784 | $0.00007542 | $82,158 | - |
| Mar-15 2026 | $0.00007543 | $0.0000722 | $0.00007543 | $0.00007454 | $82,640 | - |
| Mar-14 2026 | $0.0000742 | $0.00007391 | $0.00007502 | $0.000075 | $65,005 | - |
| Mar-13 2026 | $0.00007499 | $0.00007401 | $0.000078 | $0.00007401 | $81,675 | - |
| Mar-12 2026 | $0.00007302 | $0.00007202 | $0.00007616 | $0.00007315 | $81,038 | - |
| Mar-11 2026 | $0.00007407 | $0.00006401 | $0.00008103 | $0.00006901 | $87,337 | - |
| Mar-10 2026 | $0.00006902 | $0.000069 | $0.00007203 | $0.00007102 | $80,342 | - |
| Mar-09 2026 | $0.000074 | $0.00006704 | $0.00007404 | $0.00006805 | $80,970 | - |
| Mar-08 2026 | $0.00006821 | $0.00006713 | $0.00009007 | $0.00008506 | $115,559 | - |
| Mar-07 2026 | $0.00008704 | $0.00006456 | $0.0001688 | $0.00006868 | $425,573 | - |
| Mar-06 2026 | $0.00007174 | $0.00005265 | $0.00009121 | $0.00005548 | $47,319 | - |
| Mar-05 2026 | $0.00005551 | $0.0000549 | $0.00005677 | $0.00005558 | $438 | - |