時価総額 $2.45T
-2.28%
ボリューム24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
Project89 (PROJECT89) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00005604 | $0.00005505 | $0.00006208 | $0.00005604 | $83,603 | - |
| Feb-25 2026 | $0.00005609 | $0.00005105 | $0.0000621 | $0.00005105 | $90,202 | - |
| Feb-24 2026 | $0.00005106 | $0.00005105 | $0.00006184 | $0.00006184 | $90,095 | - |
| Feb-23 2026 | $0.00006286 | $0.00006286 | $0.00007376 | $0.00007376 | $90,590 | - |
| Feb-22 2026 | $0.00007376 | $0.00007274 | $0.00007593 | $0.00007491 | $86,112 | - |
| Feb-21 2026 | $0.00007595 | $0.00007379 | $0.00007596 | $0.00007483 | $84,551 | - |
| Feb-20 2026 | $0.00007481 | $0.00007312 | $0.00007586 | $0.00007312 | $84,440 | - |
| Feb-19 2026 | $0.00007203 | $0.00007082 | $0.00009197 | $0.00008075 | $113,487 | - |
| Feb-18 2026 | $0.00008124 | $0.00005822 | $0.00016551 | $0.00005826 | $294,932 | - |
| Feb-17 2026 | $0.00005934 | $0.00004497 | $0.00008142 | $0.00004497 | $137,490 | - |
| Feb-16 2026 | $0.00004498 | $0.00004496 | $0.0000487 | $0.00004498 | $73,277 | - |
| Feb-15 2026 | $0.00004498 | $0.00004498 | $0.000049 | $0.00004797 | $84,344 | - |
| Feb-14 2026 | $0.00004797 | $0.00004597 | $0.000048 | $0.00004597 | $75,675 | - |
| Feb-13 2026 | $0.00004597 | $0.00004393 | $0.000047 | $0.00004393 | $84,951 | - |
| Feb-12 2026 | $0.00004394 | $0.00004392 | $0.00004399 | $0.00004392 | $84,776 | - |