時価総額 $3.89T
5.29%
ボリューム24h $497.89B
41.07%
BTC % 60.17%
0.26%
ETH % 9.26%
1.4%
硬貨
32.388
+20
取引所
885
最後の更新
3 分 前
Project Plutus (PPCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00042495 | $0.0004081 | $0.00048642 | $0.00048642 | - | $424,957 |
| Jul-09 2025 | $0.00051668 | $0.00049342 | $0.00051668 | $0.00050083 | $8,904 | $516,690 |
| Jul-08 2025 | $0.00050083 | $0.00049865 | $0.00051095 | $0.00050097 | $466 | $500,832 |
| Jul-07 2025 | $0.00050217 | $0.00050217 | $0.00054028 | $0.00054028 | - | $502,176 |
| Jul-06 2025 | $0.00048182 | $0.00046961 | $0.00054806 | $0.00054806 | - | $481,829 |
| Jul-05 2025 | $0.00054757 | $0.00053545 | $0.00058415 | $0.00054994 | - | $547,575 |
| Jul-04 2025 | $0.00054985 | $0.00049241 | $0.00057065 | $0.00054973 | $31,998 | $549,860 |
| Jul-03 2025 | $0.00074254 | $0.0006358 | $0.00126718 | $0.00114483 | $151,767 | $742,540 |
| Jul-02 2025 | $0.00114763 | $0.00038422 | $0.00137371 | $0.00038422 | $348,223 | $1,147,638 |
| Jul-01 2025 | $0.00038422 | $0.00038422 | $0.00049593 | $0.00049593 | $872 | $384,229 |
| Jun-30 2025 | $0.00049593 | $0.00047248 | $0.00051096 | $0.00047558 | $1,857 | $495,936 |
| Jun-29 2025 | $0.00047558 | $0.00047009 | $0.00047558 | $0.00047352 | - | $475,580 |
| Jun-28 2025 | $0.00047352 | $0.00044303 | $0.00047352 | $0.00044303 | - | $473,526 |
| Jun-27 2025 | $0.00044303 | $0.00043778 | $0.00044929 | $0.00044756 | - | $443,037 |
| Jun-26 2025 | $0.00044756 | $0.00044698 | $0.00045984 | $0.00045942 | - | $447,568 |