時価総額 $3.47T
-0.33%
ボリューム24h $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Project Plutus (PPCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001495 | $0.00001452 | $0.00001495 | $0.00001452 | - | $14,959 |
| Nov-15 2025 | $0.00001452 | $0.00001452 | $0.00001468 | $0.00001461 | $92 | $14,527 |
| Nov-14 2025 | $0.00001461 | $0.00001375 | $0.00001462 | $0.00001462 | - | $14,617 |
| Nov-13 2025 | $0.00001462 | $0.00001462 | $0.00001595 | $0.00001546 | - | $14,629 |
| Nov-12 2025 | $0.00001546 | $0.00001546 | $0.00001589 | $0.00001589 | - | $15,462 |
| Nov-11 2025 | $0.00001589 | $0.00001589 | $0.00001701 | $0.00001685 | $32 | $15,894 |
| Nov-10 2025 | $0.00001685 | $0.00001672 | $0.00001727 | $0.00001672 | - | $16,855 |
| Nov-09 2025 | $0.00001672 | $0.00001495 | $0.00001704 | $0.00001535 | - | $16,728 |
| Nov-08 2025 | $0.00001535 | $0.00001535 | $0.00001563 | $0.00001563 | - | $15,352 |
| Nov-07 2025 | $0.00001563 | $0.00001525 | $0.00001563 | $0.00001525 | - | $15,634 |
| Nov-06 2025 | $0.00001525 | $0.00001525 | $0.00001579 | $0.00001579 | - | $15,250 |
| Nov-05 2025 | $0.00001579 | $0.00001515 | $0.00001585 | $0.00001585 | - | $15,792 |
| Nov-04 2025 | $0.00001636 | $0.00001565 | $0.00001658 | $0.00001631 | - | $16,364 |
| Nov-03 2025 | $0.00001631 | $0.00001631 | $0.00001851 | $0.00001851 | - | $16,319 |
| Nov-02 2025 | $0.00001851 | $0.00001842 | $0.00001851 | $0.00001842 | $0 | $18,515 |