時価総額 $2.63T
3.22%
ボリューム24h $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
Project Plutus (PPCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000073538 | $0.0000071748 | $0.0000074171 | $0.0000071748 | - | $7,354 |
| Apr-05 2026 | $0.0000071748 | $0.0000071377 | $0.0000072399 | $0.0000072399 | - | $7,175 |
| Apr-04 2026 | $0.0000072879 | $0.0000072879 | $0.0000074268 | $0.0000074268 | - | $7,288 |
| Apr-03 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | $7,427 |
| Apr-02 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | $7,427 |
| Apr-01 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | $7,427 |
| Mar-31 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | $7,427 |
| Mar-30 2026 | $0.0000074268 | $0.0000073515 | $0.0000075834 | $0.0000073515 | - | $7,427 |
| Mar-29 2026 | $0.0000073515 | $0.0000068985 | $0.0000073969 | $0.0000068985 | - | $7,352 |
| Mar-28 2026 | $0.0000068985 | $0.0000068657 | $0.0000068985 | $0.0000068657 | - | $6,899 |
| Mar-27 2026 | $0.0000068657 | $0.0000068657 | $0.0000078641 | $0.0000078641 | - | $6,866 |
| Mar-26 2026 | $0.0000078641 | $0.0000078641 | $0.0000086823 | $0.0000086823 | - | $7,864 |
| Mar-25 2026 | $0.0000086823 | $0.0000085351 | $0.0000088091 | $0.0000085351 | - | $8,682 |
| Mar-24 2026 | $0.0000085351 | $0.0000084519 | $0.0000085699 | $0.0000085699 | $22 | $8,535 |
| Mar-23 2026 | $0.0000085699 | $0.0000078488 | $0.0000086448 | $0.0000079194 | $72 | $8,570 |