時価総額 $2.57T
3.76%
ボリューム24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
Project MIRAI (MIRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00048872 | $0.00048043 | $0.00053518 | $0.00053518 | $34,977 | - |
| Feb-04 2026 | $0.00053525 | $0.00052238 | $0.00059378 | $0.00058958 | $17,604 | - |
| Feb-03 2026 | $0.00059038 | $0.0005807 | $0.00063935 | $0.00062587 | $19,605 | - |
| Feb-02 2026 | $0.00062583 | $0.00058144 | $0.00062804 | $0.00060349 | $16,695 | - |
| Feb-01 2026 | $0.00058794 | $0.00058794 | $0.00064494 | $0.00061419 | $15,500 | - |
| Jan-31 2026 | $0.00061864 | $0.00061864 | $0.00072627 | $0.00071528 | $28,076 | - |
| Jan-30 2026 | $0.00071685 | $0.00069889 | $0.00071685 | $0.00070606 | $14,455 | - |
| Jan-29 2026 | $0.00070608 | $0.00069957 | $0.00074758 | $0.00074751 | $14,707 | - |
| Jan-28 2026 | $0.00074938 | $0.00074449 | $0.00075836 | $0.00075064 | $15,395 | - |
| Jan-27 2026 | $0.00075685 | $0.00071611 | $0.00075868 | $0.00073738 | $13,571 | - |
| Jan-26 2026 | $0.00073889 | $0.0007085 | $0.00074285 | $0.0007085 | $16,868 | - |
| Jan-25 2026 | $0.0007099 | $0.00070832 | $0.00077273 | $0.00077273 | $12,655 | - |
| Jan-24 2026 | $0.0007727 | $0.00077059 | $0.0007854 | $0.00077416 | $12,888 | - |
| Jan-23 2026 | $0.00077294 | $0.00076654 | $0.00078892 | $0.00078634 | $15,707 | - |
| Jan-22 2026 | $0.00078768 | $0.00078576 | $0.00081171 | $0.00081133 | $14,826 | - |