時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Project 32 (32) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001329 | $0.00001326 | $0.00001329 | $0.00001326 | $124,061,989 | - |
| Sep-08 2025 | $0.00001326 | $0.00001318 | $0.00001326 | $0.00001318 | $2,086,878 | - |
| Sep-07 2025 | $0.00001318 | $0.00001313 | $0.00001318 | $0.00001313 | $2,112,092 | - |
| Sep-06 2025 | $0.00001313 | $0.00001307 | $0.00001313 | $0.00001307 | $1,899,173 | - |
| Sep-05 2025 | $0.00001308 | $0.00001302 | $0.00001308 | $0.00001302 | $2,078,511 | - |
| Sep-04 2025 | $0.00001302 | $0.00001298 | $0.00001302 | $0.00001298 | $1,881,982 | - |
| Sep-03 2025 | $0.00001298 | $0.00001294 | $0.00001298 | $0.00001294 | $2,137,843 | - |
| Sep-02 2025 | $0.00001294 | $0.00001291 | $0.00001295 | $0.00001291 | $2,266,991 | - |
| Sep-01 2025 | $0.0000129 | $0.00001284 | $0.0000129 | $0.00001284 | $2,127,208 | - |
| Aug-31 2025 | $0.00001284 | $0.00001277 | $0.00001284 | $0.00001277 | $1,977,578 | - |
| Aug-30 2025 | $0.00001277 | $0.0000127 | $0.00001277 | $0.0000127 | $2,094,597 | - |
| Aug-29 2025 | $0.0000127 | $0.0000126 | $0.0000127 | $0.0000126 | $2,270,285 | - |
| Aug-28 2025 | $0.0000126 | $0.00001257 | $0.00001261 | $0.00001257 | $2,145,408 | - |
| Aug-27 2025 | $0.00001257 | $0.0000125 | $0.00001257 | $0.0000125 | $2,463,776 | - |
| Aug-26 2025 | $0.0000125 | $0.00001243 | $0.0000125 | $0.00001243 | $2,273,702 | - |