時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Project 32 (32) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001159 | $0.00001147 | $0.00001159 | $0.00001147 | $2,551,571 | - |
| Aug-17 2025 | $0.00001146 | $0.00001132 | $0.00001146 | $0.00001132 | $2,673,410 | - |
| Aug-16 2025 | $0.00001132 | $0.00001123 | $0.00001132 | $0.00001123 | $2,629,315 | - |
| Aug-15 2025 | $0.00001122 | $0.00001111 | $0.00001122 | $0.00001111 | $2,537,853 | - |
| Aug-14 2025 | $0.0000111 | $0.00001097 | $0.00001111 | $0.00001097 | $2,444,934 | - |
| Aug-13 2025 | $0.00001097 | $0.00001088 | $0.00001097 | $0.00001088 | $2,485,351 | - |
| Aug-12 2025 | $0.00001087 | $0.00001075 | $0.00001087 | $0.00001075 | $2,265,502 | - |
| Aug-11 2025 | $0.00001076 | $0.00001061 | $0.00001076 | $0.00001061 | $2,077,101 | - |
| Aug-10 2025 | $0.00001061 | $0.00001049 | $0.00001061 | $0.00001049 | $2,340,919 | - |
| Aug-09 2025 | $0.00001048 | $0.0000104 | $0.00001049 | $0.0000104 | $2,317,514 | - |
| Aug-08 2025 | $0.00001039 | $0.00001027 | $0.00001039 | $0.00001027 | $2,495,164 | - |
| Aug-07 2025 | $0.00001026 | $0.00001012 | $0.00001026 | $0.00001012 | $2,603,956 | - |
| Aug-06 2025 | $0.00001011 | $0.00001 | $0.00001011 | $0.00001 | $2,285,431 | - |
| Aug-05 2025 | $0.00001 | $0.0000099013 | $0.00001 | $0.0000099013 | $2,162,011 | - |
| Aug-04 2025 | $0.0000099 | $0.0000097802 | $0.0000099 | $0.0000097802 | $1,968,177 | - |