時価総額 $3.31T
-0.67%
ボリューム24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
ProBit Token (PROB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.019282 | $0.01928 | $0.021973 | $0.020513 | $1,716 | - |
| Dec-07 2025 | $0.020513 | $0.020513 | $0.021997 | $0.021017 | $346 | - |
| Dec-06 2025 | $0.021015 | $0.021014 | $0.022007 | $0.021986 | $75 | - |
| Dec-05 2025 | $0.021985 | $0.021013 | $0.021985 | $0.021013 | $80 | - |
| Dec-04 2025 | $0.021012 | $0.021012 | $0.021056 | $0.021056 | $153 | - |
| Dec-03 2025 | $0.021974 | $0.020105 | $0.021975 | $0.021403 | $402 | - |
| Dec-02 2025 | $0.021401 | $0.020001 | $0.021481 | $0.020573 | $570 | - |
| Dec-01 2025 | $0.020572 | $0.020518 | $0.022004 | $0.022 | $133 | - |
| Nov-30 2025 | $0.021995 | $0.02052 | $0.022008 | $0.022007 | $444 | - |
| Nov-29 2025 | $0.022008 | $0.022004 | $0.024599 | $0.024596 | $214 | - |
| Nov-28 2025 | $0.024595 | $0.022023 | $0.025579 | $0.022055 | $417 | - |
| Nov-27 2025 | $0.022049 | $0.022007 | $0.024087 | $0.022015 | $158 | - |
| Nov-26 2025 | $0.022019 | $0.022003 | $0.024792 | $0.022191 | $145 | - |
| Nov-25 2025 | $0.02219 | $0.022002 | $0.025775 | $0.022002 | $1,978 | - |
| Nov-24 2025 | $0.022004 | $0.022 | $0.027223 | $0.027218 | $1,985 | - |