時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
1 分 前
ProBit Token (PROB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010047 | $0.010008 | $0.010709 | $0.010211 | $1,060 | - |
| Dec-28 2025 | $0.010713 | $0.00999309 | $0.010713 | $0.010702 | $924 | - |
| Dec-27 2025 | $0.010102 | $0.010092 | $0.010464 | $0.010092 | $403 | - |
| Dec-26 2025 | $0.010092 | $0.010091 | $0.011462 | $0.010463 | $612 | - |
| Dec-25 2025 | $0.010465 | $0.010103 | $0.010495 | $0.010421 | $383 | - |
| Dec-24 2025 | $0.010943 | $0.010942 | $0.011522 | $0.011512 | $1,195 | - |
| Dec-23 2025 | $0.011516 | $0.010921 | $0.012583 | $0.010933 | $403 | - |
| Dec-22 2025 | $0.010933 | $0.010884 | $0.011539 | $0.011287 | $167 | - |
| Dec-21 2025 | $0.011276 | $0.010885 | $0.012756 | $0.010885 | $182 | - |
| Dec-20 2025 | $0.010886 | $0.010884 | $0.012583 | $0.011033 | $732 | - |
| Dec-19 2025 | $0.011033 | $0.010993 | $0.014332 | $0.011243 | $1,118 | - |
| Dec-18 2025 | $0.014283 | $0.013992 | $0.015045 | $0.013995 | $382 | - |
| Dec-17 2025 | $0.010995 | $0.010995 | $0.016977 | $0.016177 | $598 | - |
| Dec-16 2025 | $0.016176 | $0.015685 | $0.016178 | $0.015686 | $60 | - |
| Dec-15 2025 | $0.015687 | $0.015687 | $0.017519 | $0.015693 | $39 | - |