時価総額 $3.39T
0.85%
ボリューム24h $429.07B
12.15%
BTC % 54.46%
-0.67%
ETH % 11.04%
1.81%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
ProBit Token (PROB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.025702 | $0.025685 | $0.027808 | $0.02745 | $125,493 | - |
| Nov-16 2025 | $0.027097 | $0.025544 | $0.028583 | $0.028222 | $111,581 | - |
| Nov-15 2025 | $0.028289 | $0.027459 | $0.029478 | $0.027742 | $56,585 | - |
| Nov-14 2025 | $0.027728 | $0.02765 | $0.031138 | $0.031138 | $7,751 | - |
| Nov-13 2025 | $0.031146 | $0.030142 | $0.034995 | $0.032307 | $60,977 | - |
| Nov-12 2025 | $0.032563 | $0.022381 | $0.032563 | $0.022381 | $53,894 | - |
| Nov-11 2025 | $0.029797 | $0.028829 | $0.03261 | $0.03261 | $62,565 | - |
| Nov-10 2025 | $0.032161 | $0.032143 | $0.033788 | $0.033788 | $115,770 | - |
| Nov-09 2025 | $0.033757 | $0.032045 | $0.035966 | $0.035966 | $98,779 | - |
| Nov-08 2025 | $0.035955 | $0.033988 | $0.036132 | $0.033988 | $103,646 | - |
| Nov-07 2025 | $0.034259 | $0.03326 | $0.03537 | $0.035315 | $125,134 | - |
| Nov-06 2025 | $0.03527 | $0.034336 | $0.036692 | $0.034529 | $124,079 | - |
| Nov-05 2025 | $0.034542 | $0.03437 | $0.035179 | $0.035179 | $127,474 | - |
| Nov-04 2025 | $0.034977 | $0.034042 | $0.037223 | $0.036481 | $144,117 | - |
| Nov-03 2025 | $0.036113 | $0.03401 | $0.037757 | $0.036183 | $151,449 | - |