時価総額 $2.48T
-1.25%
ボリューム24h $175.31B
21.32%
BTC % 53.63%
-0.11%
ETH % 9.87%
0.3%
硬貨
34.441
+5
取引所
885
最後の更新
3 分 前
PrivateAI (PGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00188231 | $0.00169693 | $0.00203793 | $0.00183312 | $20,614 | - |
| Mar-29 2026 | $0.00183446 | $0.00183446 | $0.00186158 | $0.00185165 | $20,246 | - |
| Mar-28 2026 | $0.00185369 | $0.00183981 | $0.00186105 | $0.00184685 | $19,544 | - |
| Mar-27 2026 | $0.00183791 | $0.00182566 | $0.00185719 | $0.00184719 | $21,901 | - |
| Mar-26 2026 | $0.00183996 | $0.00182593 | $0.00192704 | $0.0018473 | $20,051 | - |
| Mar-25 2026 | $0.00185425 | $0.00183723 | $0.00197647 | $0.00196627 | $17,739 | - |
| Mar-24 2026 | $0.0019622 | $0.00190158 | $0.00204677 | $0.00204065 | $18,339 | - |
| Mar-23 2026 | $0.00203537 | $0.00194883 | $0.00207277 | $0.00195295 | $18,839 | - |
| Mar-22 2026 | $0.00195695 | $0.00187989 | $0.00197596 | $0.00188481 | $20,192 | - |
| Mar-21 2026 | $0.0019307 | $0.00192465 | $0.00200606 | $0.00200606 | $12,790 | - |
| Mar-20 2026 | $0.00200626 | $0.00185412 | $0.00200626 | $0.00185412 | $13,210 | - |
| Mar-19 2026 | $0.00185999 | $0.00184817 | $0.00188313 | $0.00188313 | $14,391 | - |
| Mar-18 2026 | $0.00188512 | $0.00187592 | $0.00198235 | $0.00198235 | $10,219 | - |
| Mar-17 2026 | $0.00198952 | $0.00198626 | $0.00204903 | $0.00203284 | $15,907 | - |
| Mar-16 2026 | $0.00202984 | $0.00200218 | $0.00203781 | $0.0020084 | $25,310 | - |