時価総額 $4.58T
1.62%
ボリューム24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
PrivateAI (PGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.010048 | $0.00982131 | $0.010052 | $0.00987585 | $14,206 | - |
| Oct-04 2025 | $0.00986856 | $0.00986559 | $0.010261 | $0.010259 | $15,776 | - |
| Oct-03 2025 | $0.010259 | $0.0099904 | $0.010308 | $0.010127 | $16,418 | - |
| Oct-02 2025 | $0.010125 | $0.010124 | $0.010259 | $0.010251 | $15,268 | - |
| Oct-01 2025 | $0.010256 | $0.010242 | $0.010262 | $0.010246 | $11,521 | - |
| Sep-30 2025 | $0.010244 | $0.010237 | $0.010533 | $0.010317 | $14,799 | - |
| Sep-29 2025 | $0.010328 | $0.010035 | $0.010734 | $0.010734 | $17,070 | - |
| Sep-28 2025 | $0.010734 | $0.010734 | $0.01074 | $0.010737 | $16,613 | - |
| Sep-27 2025 | $0.010739 | $0.010729 | $0.010743 | $0.010732 | $13,738 | - |
| Sep-26 2025 | $0.012462 | $0.012355 | $0.012466 | $0.012372 | $21,539 | - |
| Sep-25 2025 | $0.012388 | $0.010588 | $0.012439 | $0.010588 | $24,036 | - |
| Aug-21 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-20 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-19 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-18 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |