時価総額 $3.09T
-5.38%
ボリューム24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
11 秒 前
PrivateAI (PGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00284701 | $0.00231887 | $0.00284701 | $0.00267031 | $55,561 | - |
| Jan-27 2026 | $0.00262684 | $0.00262684 | $0.00287973 | $0.00286378 | $53,726 | - |
| Jan-26 2026 | $0.00279787 | $0.0027603 | $0.00301519 | $0.00294854 | $63,116 | - |
| Jan-25 2026 | $0.00294868 | $0.00277944 | $0.00305982 | $0.00285152 | $58,390 | - |
| Jan-24 2026 | $0.00285146 | $0.00284165 | $0.00309756 | $0.00303414 | $47,706 | - |
| Jan-23 2026 | $0.00305315 | $0.00263827 | $0.00305315 | $0.00293686 | $63,488 | - |
| Jan-22 2026 | $0.00300989 | $0.00278428 | $0.00300989 | $0.0027846 | $47,264 | - |
| Jan-21 2026 | $0.00277795 | $0.00256103 | $0.00297727 | $0.00287237 | $70,447 | - |
| Jan-20 2026 | $0.00286344 | $0.0027928 | $0.00294188 | $0.00288789 | $69,354 | - |
| Jan-19 2026 | $0.00288907 | $0.00281982 | $0.00288907 | $0.00284749 | $56,836 | - |
| Dec-21 2025 | $0.00241211 | $0.00241211 | $0.00241211 | $0.00241211 | - | - |
| Dec-20 2025 | $0.00241211 | $0.00241211 | $0.00241211 | $0.00241211 | - | - |
| Dec-19 2025 | $0.00241211 | $0.00241211 | $0.00241211 | $0.00241211 | - | - |
| Dec-18 2025 | $0.00241211 | $0.00241211 | $0.00241211 | $0.00241211 | - | - |
| Dec-17 2025 | $0.00241211 | $0.00241211 | $0.00241211 | $0.00241211 | - | - |