時価総額 $2.56T
0.36%
ボリューム24h $221.67B
3.34%
BTC % 54.62%
0.18%
ETH % 9.54%
-0.52%
硬貨
34.328
+6
取引所
885
最後の更新
40 秒 前
PrivateAI (PGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00198124 | $0.00188632 | $0.0020221 | $0.00189303 | $31,633 | - |
| Mar-09 2026 | $0.00190521 | $0.00182602 | $0.00191328 | $0.00182602 | $23,208 | - |
| Mar-08 2026 | $0.001836 | $0.001836 | $0.00188484 | $0.00188286 | $19,097 | - |
| Mar-07 2026 | $0.00188495 | $0.00188391 | $0.00200683 | $0.00200588 | $27,487 | - |
| Mar-06 2026 | $0.00201193 | $0.00192994 | $0.00201596 | $0.00197405 | $19,321 | - |
| Mar-05 2026 | $0.00197887 | $0.00197302 | $0.00202324 | $0.00202118 | $20,517 | - |
| Mar-04 2026 | $0.00202113 | $0.00198905 | $0.00202375 | $0.0020059 | $30,745 | - |
| Mar-03 2026 | $0.00201001 | $0.00196015 | $0.0020107 | $0.00198341 | $53,724 | - |
| Mar-02 2026 | $0.00199942 | $0.001945 | $0.00208647 | $0.00196944 | $34,955 | - |
| Mar-01 2026 | $0.00200441 | $0.00192544 | $0.00200441 | $0.00197718 | $26,369 | - |
| Feb-28 2026 | $0.00196809 | $0.00192397 | $0.00198502 | $0.00198502 | $45,807 | - |
| Feb-27 2026 | $0.00197494 | $0.00195907 | $0.00204426 | $0.00202919 | $47,282 | - |
| Feb-26 2026 | $0.00202513 | $0.00195521 | $0.00203788 | $0.00196233 | $34,345 | - |
| Feb-25 2026 | $0.00197224 | $0.00195896 | $0.00269012 | $0.00200831 | $23,413 | - |
| Feb-24 2026 | $0.00196111 | $0.00183153 | $0.00224481 | $0.00205548 | $27,784 | - |