時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
28 秒 前
PrivateAI (PGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00241211 | $0.00241211 | $0.00241211 | $0.00241211 | - | - |
| Dec-17 2025 | $0.00241211 | $0.00241211 | $0.00241211 | $0.00241211 | - | - |
| Dec-16 2025 | $0.00241211 | $0.00241211 | $0.00241211 | $0.00241211 | - | - |
| Dec-15 2025 | $0.00241211 | $0.00222335 | $0.00241211 | $0.00238414 | - | - |
| Dec-14 2025 | $0.00250059 | $0.00199453 | $0.00250059 | $0.00206347 | $1,799 | - |
| Dec-13 2025 | $0.00205849 | $0.00201123 | $0.00213551 | $0.00209025 | $119 | - |
| Dec-12 2025 | $0.00209028 | $0.00197519 | $0.00209635 | $0.00205541 | $2,315 | - |
| Dec-11 2025 | $0.00223765 | $0.00174458 | $0.00281342 | $0.00191737 | $28,041 | - |
| Dec-10 2025 | $0.00202126 | $0.00202126 | $0.00223242 | $0.00214838 | $18,079 | - |
| Dec-09 2025 | $0.00216914 | $0.00205531 | $0.00227795 | $0.00220242 | $44,397 | - |
| Dec-08 2025 | $0.00215135 | $0.00206442 | $0.00224044 | $0.00218888 | $29,614 | - |
| Dec-07 2025 | $0.0021923 | $0.00200063 | $0.00272066 | $0.00238968 | $39,981 | - |
| Dec-06 2025 | $0.0023634 | $0.00212149 | $0.0023634 | $0.00222577 | $20,982 | - |
| Dec-05 2025 | $0.00222763 | $0.00222763 | $0.00227562 | $0.00227548 | $12,493 | - |
| Dec-04 2025 | $0.00227337 | $0.0022695 | $0.00228377 | $0.00227852 | $10,478 | - |