時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
33 秒 前
PrivateAI (PGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-20 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-19 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-18 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-17 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-16 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-15 2025 | $0.010588 | $0.010286 | $0.010597 | $0.010288 | - | - |
| Aug-14 2025 | $0.010286 | $0.00984889 | $0.010505 | $0.010393 | $26,501 | - |
| Aug-13 2025 | $0.010394 | $0.00948955 | $0.010493 | $0.010217 | $26,209 | - |
| Aug-12 2025 | $0.010967 | $0.00994072 | $0.011008 | $0.010891 | $28,863 | - |
| Aug-11 2025 | $0.010879 | $0.010018 | $0.011781 | $0.010762 | $27,430 | - |
| Aug-10 2025 | $0.011031 | $0.00951994 | $0.01233 | $0.00952216 | $36,429 | - |
| Aug-09 2025 | $0.00953253 | $0.009531 | $0.010061 | $0.00993087 | $27,902 | - |
| Aug-08 2025 | $0.00992211 | $0.00992211 | $0.010512 | $0.010045 | $24,050 | - |
| Aug-07 2025 | $0.010044 | $0.010031 | $0.010241 | $0.010241 | $27,436 | - |