時価総額 $2.48T
-1.25%
ボリューム24h $164.06B
-6.54%
BTC % 53.88%
0.14%
ETH % 9.59%
0%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
PrivateAI (PGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00201627 | $0.00181927 | $0.002229 | $0.002229 | $38,731 | - |
| Feb-16 2026 | $0.00222019 | $0.00211076 | $0.0022549 | $0.00222866 | $48,233 | - |
| Feb-15 2026 | $0.00221622 | $0.00219063 | $0.00237897 | $0.00235382 | $50,020 | - |
| Feb-14 2026 | $0.00235389 | $0.00233744 | $0.00238004 | $0.00237112 | $43,176 | - |
| Feb-13 2026 | $0.0023772 | $0.00234998 | $0.00239653 | $0.00237365 | $21,178 | - |
| Feb-12 2026 | $0.00236713 | $0.00235391 | $0.00253814 | $0.00253814 | $13,962 | - |
| Feb-11 2026 | $0.0025395 | $0.00245982 | $0.00265163 | $0.00249684 | $14,961 | - |
| Feb-10 2026 | $0.00249651 | $0.00245384 | $0.00308501 | $0.00270057 | $22,548 | - |
| Feb-09 2026 | $0.00270365 | $0.00250461 | $0.00278244 | $0.00278244 | $13,554 | - |
| Feb-08 2026 | $0.00259869 | $0.00243824 | $0.00329655 | $0.00259719 | $17,671 | - |
| Feb-07 2026 | $0.00259628 | $0.00248339 | $0.00339508 | $0.00259834 | $27,875 | - |
| Feb-06 2026 | $0.00259758 | $0.00243448 | $0.00271636 | $0.00249814 | $18,149 | - |
| Feb-05 2026 | $0.00251531 | $0.00239636 | $0.00311602 | $0.0026452 | $15,518 | - |
| Feb-04 2026 | $0.00296722 | $0.00260411 | $0.00340367 | $0.00330216 | $34,696 | - |
| Feb-03 2026 | $0.00325812 | $0.00283255 | $0.00421599 | $0.00399258 | $19,524 | - |