時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Print Cash BNB (CASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-06 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-05 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-04 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-03 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-02 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-01 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Sep-30 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Sep-29 2024 | $0.00003966 | $0.0000090834 | $0.00003966 | $0.0000090834 | $0 | - |
| Sep-28 2024 | $0.0000090834 | $0.0000007158 | $0.0000090834 | $0.0000007158 | - | - |
| Sep-27 2024 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Sep-26 2024 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Sep-25 2024 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Sep-24 2024 | $0.0000007158 | $0.0000007021 | $0.0000007158 | $0.0000007021 | $0 | - |
| Sep-23 2024 | $0.0000007021 | $0.0000007021 | $0.0000009441 | $0.0000009441 | - | - |