時価総額 $2.18T
-1.92%
ボリューム24h $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Print Cash BNB (CASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00086315 | $0.00086315 | $0.00086315 | $0.00086315 | - | - |
| Aug-13 2024 | $0.00086315 | $0.00085633 | $0.00086315 | $0.00085633 | $9 | - |
| Aug-12 2024 | $0.00085633 | $0.00083946 | $0.00086187 | $0.00083946 | $31 | - |
| Aug-11 2024 | $0.00087087 | $0.00087087 | $0.00087087 | $0.00087087 | - | - |
| Aug-10 2024 | $0.00087087 | $0.00084181 | $0.00087087 | $0.00084181 | $36 | - |
| Aug-09 2024 | $0.00084181 | $0.00083981 | $0.00086606 | $0.00086606 | $56 | - |
| Aug-08 2024 | $0.00086606 | $0.00079036 | $0.00086606 | $0.00079036 | $75 | - |
| Aug-07 2024 | $0.00082182 | $0.00080971 | $0.00082182 | $0.00080971 | $103 | - |
| Aug-06 2024 | $0.00080971 | $0.00077191 | $0.00080971 | $0.00077191 | $1 | - |
| Aug-05 2024 | $0.00077191 | $0.00071422 | $0.00087111 | $0.00087111 | $10 | - |
| Aug-04 2024 | $0.00087111 | $0.00087111 | $0.00089164 | $0.00089164 | $11 | - |
| Aug-03 2024 | $0.00089164 | $0.00089164 | $0.00089973 | $0.00089973 | $61 | - |
| Aug-02 2024 | $0.00090061 | $0.00090061 | $0.0009545 | $0.00095285 | $36 | - |
| Aug-01 2024 | $0.00095285 | $0.0009377 | $0.00097221 | $0.00097221 | $10 | - |
| Jul-31 2024 | $0.00097221 | $0.00095153 | $0.00097221 | $0.00095153 | $10 | - |