時価総額 $2.58T
-0.91%
ボリューム24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Prime Whiterock Company (PWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-15 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-14 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-13 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-12 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-11 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-10 2022 | $0.00384042 | $0.00383929 | $0.0039205 | $0.00388379 | - | - |
| Jan-09 2022 | $0.00388379 | $0.00378789 | $0.00395638 | $0.00381815 | - | - |
| Jan-08 2022 | $0.00381815 | $0.00371087 | $0.00399824 | $0.00393328 | - | - |
| Jan-07 2022 | $0.00393328 | $0.00383058 | $0.00421516 | $0.00421281 | - | - |
| Jan-06 2022 | $0.00421281 | $0.00409079 | $0.00437974 | $0.00437974 | - | - |
| Jan-05 2022 | $0.00437974 | $0.00425256 | $0.00473203 | $0.00467471 | - | - |
| Jan-04 2022 | $0.00467471 | $0.00458328 | $0.00479006 | $0.00464197 | - | - |
| Jan-03 2022 | $0.00464197 | $0.00454876 | $0.00473671 | $0.00472638 | - | - |
| Jan-02 2022 | $0.00472638 | $0.00460098 | $0.0047386 | $0.0046409 | - | - |