時価総額 $3.25T
-4.13%
ボリューム24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
3 分 前
Priceless (PRICELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00047797 | $0.00046618 | $0.00050733 | $0.00049746 | $576,058 | $477,971 |
| Jan-18 2026 | $0.00052033 | $0.00052033 | $0.00056525 | $0.00056512 | $579,593 | $520,334 |
| Jan-17 2026 | $0.00057169 | $0.00048252 | $0.00058755 | $0.00049356 | $623,813 | $571,695 |
| Jan-16 2026 | $0.00050225 | $0.00047857 | $0.00054079 | $0.00052973 | $592,906 | $502,253 |
| Jan-15 2026 | $0.0005237 | $0.0005237 | $0.00062364 | $0.00062364 | $608,439 | $523,708 |
| Jan-14 2026 | $0.00061259 | $0.00059047 | $0.00071473 | $0.00067076 | $592,256 | $612,593 |
| Jan-13 2026 | $0.00069029 | $0.00060767 | $0.00069029 | $0.00061545 | $627,743 | $690,293 |
| Jan-12 2026 | $0.00061497 | $0.00061497 | $0.00075966 | $0.00075717 | $533,448 | $614,970 |
| Jan-11 2026 | $0.00075612 | $0.00075254 | $0.0008778 | $0.00084066 | $591,881 | $756,128 |
| Jan-10 2026 | $0.00085696 | $0.00059017 | $0.00099143 | $0.00061453 | $837,464 | $856,960 |
| Jan-09 2026 | $0.00061452 | $0.0006131 | $0.00065554 | $0.00065554 | $550,768 | $614,529 |
| Jan-08 2026 | $0.00062554 | $0.00059235 | $0.00063715 | $0.00062807 | $558,442 | $625,545 |
| Jan-07 2026 | $0.00062308 | $0.00061924 | $0.00075408 | $0.00072659 | $563,678 | $623,089 |
| Jan-06 2026 | $0.0007185 | $0.0007185 | $0.00083084 | $0.0007248 | $568,417 | $718,505 |
| Jan-05 2026 | $0.00072526 | $0.00067031 | $0.00074878 | $0.00067031 | $563,463 | $725,260 |