時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Priceless (PRICELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00153242 | $0.00142972 | $0.00160569 | $0.0014888 | $1,282,990 | $1,532,423 |
| Oct-25 2025 | $0.00149115 | $0.0012904 | $0.0015855 | $0.00129648 | $1,421,684 | $1,491,154 |
| Oct-24 2025 | $0.00131148 | $0.00124785 | $0.0017783 | $0.00168457 | $1,515,789 | $1,311,487 |
| Oct-23 2025 | $0.00165837 | $0.00141815 | $0.00208813 | $0.00142079 | $1,976,013 | $1,658,378 |
| Oct-22 2025 | $0.00147762 | $0.00116425 | $0.00214327 | $0.00125486 | $1,834,688 | $1,477,623 |
| Oct-21 2025 | $0.00124344 | $0.00123945 | $0.00166536 | $0.00155774 | $1,563,586 | $1,243,442 |
| Oct-20 2025 | $0.00146676 | $0.00146553 | $0.00219709 | $0.00184445 | $2,043,294 | $1,466,767 |
| Oct-19 2025 | $0.00184509 | $0.00176615 | $0.00232855 | $0.00220543 | $1,921,113 | $1,845,090 |
| Oct-18 2025 | $0.00206829 | $0.00202704 | $0.00273604 | $0.00221281 | $2,475,004 | $2,068,290 |
| Oct-17 2025 | $0.00218641 | $0.00195683 | $0.0030795 | $0.00275525 | $2,877,518 | $2,186,420 |
| Oct-16 2025 | $0.00330414 | $0.00309402 | $0.00400684 | $0.00363746 | $4,378,268 | $3,304,141 |
| Oct-15 2025 | $0.00368232 | $0.00347153 | $0.00627784 | $0.00627784 | $6,231,508 | $3,682,328 |
| Oct-14 2025 | $0.00639616 | $0.00527009 | $0.00705659 | $0.00705659 | $9,325,809 | $6,396,161 |
| Oct-13 2025 | $0.00737193 | $0.00569278 | $0.0081006 | $0.00750185 | $9,384,230 | $7,371,933 |
| Oct-12 2025 | $0.00880723 | $0.00466995 | $0.00880723 | $0.00543229 | $11,179,242 | $8,807,233 |