時価総額 $4.15T 1.1%
ボリューム24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Priceless PRICELESS

Priceless (PRICELESS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00153242 $0.00142972 $0.00160569 $0.0014888 $1,282,990 $1,532,423
Oct-25 2025 $0.00149115 $0.0012904 $0.0015855 $0.00129648 $1,421,684 $1,491,154
Oct-24 2025 $0.00131148 $0.00124785 $0.0017783 $0.00168457 $1,515,789 $1,311,487
Oct-23 2025 $0.00165837 $0.00141815 $0.00208813 $0.00142079 $1,976,013 $1,658,378
Oct-22 2025 $0.00147762 $0.00116425 $0.00214327 $0.00125486 $1,834,688 $1,477,623
Oct-21 2025 $0.00124344 $0.00123945 $0.00166536 $0.00155774 $1,563,586 $1,243,442
Oct-20 2025 $0.00146676 $0.00146553 $0.00219709 $0.00184445 $2,043,294 $1,466,767
Oct-19 2025 $0.00184509 $0.00176615 $0.00232855 $0.00220543 $1,921,113 $1,845,090
Oct-18 2025 $0.00206829 $0.00202704 $0.00273604 $0.00221281 $2,475,004 $2,068,290
Oct-17 2025 $0.00218641 $0.00195683 $0.0030795 $0.00275525 $2,877,518 $2,186,420
Oct-16 2025 $0.00330414 $0.00309402 $0.00400684 $0.00363746 $4,378,268 $3,304,141
Oct-15 2025 $0.00368232 $0.00347153 $0.00627784 $0.00627784 $6,231,508 $3,682,328
Oct-14 2025 $0.00639616 $0.00527009 $0.00705659 $0.00705659 $9,325,809 $6,396,161
Oct-13 2025 $0.00737193 $0.00569278 $0.0081006 $0.00750185 $9,384,230 $7,371,933
Oct-12 2025 $0.00880723 $0.00466995 $0.00880723 $0.00543229 $11,179,242 $8,807,233

Priceless(PRICELESS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、29-09-2025日から。