時価総額 $3.21T
0.58%
ボリューム24h $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
硬貨
33.888
+5
取引所
885
最後の更新
1 分 前
Priceless (PRICELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00063122 | $0.00058705 | $0.00064296 | $0.00061265 | $572,887 | $631,222 |
| Dec-29 2025 | $0.00061382 | $0.00061078 | $0.00062715 | $0.00062715 | $511,068 | $613,825 |
| Dec-28 2025 | $0.00062528 | $0.00062513 | $0.00066789 | $0.00064728 | $533,101 | $625,282 |
| Dec-27 2025 | $0.00064823 | $0.00063764 | $0.00067991 | $0.00064877 | $532,942 | $648,237 |
| Dec-26 2025 | $0.00064829 | $0.00064169 | $0.00069231 | $0.00067826 | $513,759 | $648,298 |
| Dec-25 2025 | $0.00067159 | $0.00066898 | $0.00071406 | $0.00071406 | $556,880 | $671,596 |
| Dec-24 2025 | $0.00071851 | $0.0006551 | $0.00072188 | $0.00068202 | $566,435 | $718,518 |
| Dec-23 2025 | $0.00068034 | $0.00068034 | $0.00075844 | $0.00075844 | $563,452 | $680,348 |
| Dec-22 2025 | $0.00076201 | $0.00071746 | $0.00079529 | $0.00079384 | $572,946 | $762,014 |
| Dec-21 2025 | $0.00078595 | $0.00076807 | $0.00088083 | $0.00081691 | $610,503 | $785,953 |
| Dec-20 2025 | $0.00083164 | $0.00083164 | $0.00102068 | $0.00085429 | $686,253 | $831,647 |
| Dec-19 2025 | $0.00081705 | $0.00061043 | $0.00095282 | $0.00062104 | $749,027 | $817,060 |
| Dec-18 2025 | $0.0006172 | $0.0005966 | $0.00063707 | $0.00061741 | $561,864 | $617,209 |
| Dec-17 2025 | $0.00060411 | $0.00060411 | $0.00071785 | $0.00069421 | $634,607 | $604,119 |
| Dec-16 2025 | $0.0007038 | $0.0007038 | $0.00076844 | $0.00076844 | $586,110 | $703,806 |