時価総額 $2.53T
-2.31%
ボリューム24h $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Priceless (PRICELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00022739 | $0.0002206 | $0.00023203 | $0.00023203 | $182,717 | $227,395 |
| Feb-08 2026 | $0.00023395 | $0.00022077 | $0.00023395 | $0.00023116 | $186,192 | $233,950 |
| Feb-07 2026 | $0.00022936 | $0.00021463 | $0.0002416 | $0.0002416 | $188,348 | $229,361 |
| Feb-06 2026 | $0.0002462 | $0.00020247 | $0.00025463 | $0.00020247 | $191,778 | $246,205 |
| Feb-05 2026 | $0.00021175 | $0.00021175 | $0.00023464 | $0.00023295 | $185,096 | $211,752 |
| Feb-04 2026 | $0.00023249 | $0.00023235 | $0.00026285 | $0.00026028 | $344,595 | $232,499 |
| Feb-03 2026 | $0.00025681 | $0.00025334 | $0.00029758 | $0.00029758 | $355,052 | $256,816 |
| Feb-02 2026 | $0.00029765 | $0.00027142 | $0.00036448 | $0.00027142 | $416,520 | $297,660 |
| Feb-01 2026 | $0.00026789 | $0.00025138 | $0.00028201 | $0.00027797 | $355,969 | $267,891 |
| Jan-31 2026 | $0.00027432 | $0.00026943 | $0.00031219 | $0.00031219 | $344,854 | $274,324 |
| Jan-30 2026 | $0.00031169 | $0.00029953 | $0.00033097 | $0.00033097 | $343,980 | $311,698 |
| Jan-29 2026 | $0.00032032 | $0.00031877 | $0.00036812 | $0.00036812 | $328,590 | $320,320 |
| Jan-28 2026 | $0.00036576 | $0.00033863 | $0.00037043 | $0.00035477 | $355,789 | $365,765 |
| Jan-27 2026 | $0.00035649 | $0.00034509 | $0.00036181 | $0.00036181 | $447,076 | $356,500 |
| Jan-26 2026 | $0.000361 | $0.00034792 | $0.00037984 | $0.00036994 | $426,506 | $361,007 |