時価総額 $4.58T
1.61%
ボリューム24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
27 秒 前
Priceless (PRICELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.015337 | $0.012854 | $0.021224 | $0.014716 | $13,620,737 | - |
| Oct-04 2025 | $0.015464 | $0.014435 | $0.028004 | $0.022266 | $16,981,215 | - |
| Oct-03 2025 | $0.021966 | $0.00950143 | $0.031254 | $0.00950143 | $40,423,290 | - |
| Oct-02 2025 | $0.00858705 | $0.00339588 | $0.00858705 | $0.00380265 | $8,882,293 | - |
| Oct-01 2025 | $0.00373799 | $0.00373799 | $0.00520895 | $0.00447069 | $4,905,626 | - |
| Sep-30 2025 | $0.00467518 | $0.00364376 | $0.00581216 | $0.00549076 | $5,777,129 | - |
| Sep-29 2025 | $0.00604542 | $0.00587996 | $0.010147 | $0.010031 | $6,833,459 | - |