時価総額 $2.53T
-2.76%
ボリューム24h $155.26B
32.87%
BTC % 53.82%
-0.44%
ETH % 9.79%
-1.83%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Priceless (PRICELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00016698 | $0.00016215 | $0.00017172 | $0.00016352 | $30,137 | $166,987 |
| Mar-20 2026 | $0.00016071 | $0.00015793 | $0.00017043 | $0.00015793 | $32,631 | $160,717 |
| Mar-19 2026 | $0.00015877 | $0.0001553 | $0.00016891 | $0.00016891 | $32,545 | $158,773 |
| Mar-18 2026 | $0.00017371 | $0.00017371 | $0.00018882 | $0.00018515 | $29,938 | $173,717 |
| Mar-17 2026 | $0.00018392 | $0.00018322 | $0.00020465 | $0.0001999 | $32,473 | $183,928 |
| Mar-16 2026 | $0.00018456 | $0.00016302 | $0.00018827 | $0.00016304 | $36,240 | $184,563 |
| Mar-15 2026 | $0.00017195 | $0.00016605 | $0.00017195 | $0.00016706 | $26,206 | $171,958 |
| Mar-14 2026 | $0.00016696 | $0.00016509 | $0.00017752 | $0.00017752 | $25,403 | $166,967 |
| Mar-13 2026 | $0.00017541 | $0.00016213 | $0.0001775 | $0.00017074 | $40,062 | $175,415 |
| Mar-12 2026 | $0.00016936 | $0.00015594 | $0.00019294 | $0.00015979 | $29,947 | $169,367 |
| Mar-11 2026 | $0.00016014 | $0.00015084 | $0.00016678 | $0.00016516 | $88,323 | $160,146 |
| Mar-10 2026 | $0.00016618 | $0.00016264 | $0.00022577 | $0.00021791 | $120,777 | $166,181 |
| Mar-09 2026 | $0.00020858 | $0.00020721 | $0.00023699 | $0.00021905 | $97,575 | $208,586 |
| Mar-08 2026 | $0.00021885 | $0.0002121 | $0.00022137 | $0.00021394 | $87,618 | $218,856 |
| Mar-07 2026 | $0.00021416 | $0.00020927 | $0.00028046 | $0.00024006 | $142,384 | $214,164 |