時価総額 $2.51T
1.72%
ボリューム24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Priceless (PRICELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00027173 | $0.00026913 | $0.00029946 | $0.00027572 | $184,625 | $271,738 |
| Feb-28 2026 | $0.00026526 | $0.00025167 | $0.00033047 | $0.00032905 | $222,242 | $265,261 |
| Feb-27 2026 | $0.00034221 | $0.00029226 | $0.00038087 | $0.00033297 | $282,503 | $342,213 |
| Feb-26 2026 | $0.00033747 | $0.00016659 | $0.00038602 | $0.00016777 | $466,411 | $337,476 |
| Feb-25 2026 | $0.00016697 | $0.00014498 | $0.00016914 | $0.00014695 | $173,686 | $166,975 |
| Feb-24 2026 | $0.00014838 | $0.0001463 | $0.00015001 | $0.00014837 | $160,074 | $148,382 |
| Feb-23 2026 | $0.00014837 | $0.00014452 | $0.00015244 | $0.00015139 | $166,815 | $148,375 |
| Feb-22 2026 | $0.00015082 | $0.00015074 | $0.00016614 | $0.00016614 | $176,125 | $150,821 |
| Feb-21 2026 | $0.00016881 | $0.00016881 | $0.00017431 | $0.00017147 | $172,720 | $168,811 |
| Feb-20 2026 | $0.00017141 | $0.00015643 | $0.0001772 | $0.00016368 | $180,305 | $171,416 |
| Feb-19 2026 | $0.00016704 | $0.00015471 | $0.00019159 | $0.00019159 | $185,425 | $167,050 |
| Feb-18 2026 | $0.0001912 | $0.00018742 | $0.0002121 | $0.00021151 | $190,187 | $191,206 |
| Feb-17 2026 | $0.00021014 | $0.00020922 | $0.0002359 | $0.00021948 | $188,830 | $210,143 |
| Feb-16 2026 | $0.00022101 | $0.00020898 | $0.00023164 | $0.00020898 | $182,098 | $221,019 |
| Feb-15 2026 | $0.00020889 | $0.00020694 | $0.00023477 | $0.00022558 | $182,483 | $208,898 |