時価総額 $2.66T
1.2%
ボリューム24h $204.14B
20.4%
BTC % 54.81%
0.14%
ETH % 10.17%
0.39%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
President Trump (47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005393 | $0.00005221 | $0.00005415 | $0.00005415 | - | - |
| Apr-08 2026 | $0.00005415 | $0.00005357 | $0.00005539 | $0.00005539 | - | - |
| Apr-07 2026 | $0.00005362 | $0.00004886 | $0.00005362 | $0.0000503 | $821 | - |
| Apr-06 2026 | $0.0000503 | $0.00004933 | $0.00005114 | $0.00004933 | $12 | - |
| Apr-05 2026 | $0.00004933 | $0.00004901 | $0.00005057 | $0.00005057 | $18 | - |
| Apr-04 2026 | $0.00005057 | $0.0000498 | $0.00005057 | $0.00005011 | - | - |
| Apr-03 2026 | $0.00004981 | $0.00004913 | $0.00004981 | $0.00004932 | - | - |
| Apr-02 2026 | $0.00004932 | $0.00004873 | $0.000051 | $0.00005092 | - | - |
| Apr-01 2026 | $0.00005044 | $0.00004916 | $0.00005259 | $0.00004916 | $250 | - |
| Mar-31 2026 | $0.00004916 | $0.00004916 | $0.00005043 | $0.00005043 | - | - |
| Mar-30 2026 | $0.00005043 | $0.00005043 | $0.00005224 | $0.00005076 | $218 | - |
| Mar-29 2026 | $0.0000514 | $0.00005114 | $0.0000515 | $0.00005114 | - | - |
| Mar-28 2026 | $0.00005114 | $0.00005113 | $0.00005199 | $0.00005113 | $69 | - |
| Mar-27 2026 | $0.00005113 | $0.00005082 | $0.00005321 | $0.00005276 | - | - |
| Mar-26 2026 | $0.00005276 | $0.00004873 | $0.00005339 | $0.00005084 | - | - |