時価総額 $74.85T
94.76%
ボリューム24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
President Donald Trump (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-19 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-18 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-17 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-16 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-15 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-14 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-13 2025 | $0.000000000030517438895709 | $0.000000000028021914814228 | $0.000000000030517438895709 | $0.000000000028021914814228 | $14 | - |
| May-12 2025 | $0.000000000028021914814228 | $0.000000000028021914814228 | $0.000000000028021914814228 | $0.000000000028021914814228 | - | - |
| May-11 2025 | $0.000000000028021914814228 | $0.000000000028021914814228 | $0.000000000028021914814228 | $0.000000000028021914814228 | - | - |
| May-10 2025 | $0.000000000028021914814228 | $0.000000000020850275826896 | $0.000000000028021914814228 | $0.000000000020850275826896 | - | - |
| May-09 2025 | $0.000000000020850275826896 | $0.000000000020850275826896 | $0.000000000020850275826896 | $0.000000000020850275826896 | - | - |
| May-08 2025 | $0.000000000020850275826896 | $0.000000000019701612391028 | $0.000000000020850275826896 | $0.000000000019701612391028 | - | - |
| May-07 2025 | $0.000000000019701612391028 | $0.000000000019701612391028 | $0.000000000019701612391028 | $0.000000000019701612391028 | - | - |
| May-06 2025 | $0.000000000019701612391028 | $0.000000000019701612391028 | $0.000000000019796811520167 | $0.000000000019796811520167 | - | - |